| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 210.45 | 211.04 | 208.6914 | 209.335 | 209.335 | -0.965 (-0.46%) | 656 |
| 4 Jul 2024 | USD | 210.3 | 210.3 | 210.3 | 210.3 | 210.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 209.01 | 210.58 | 208 | 210.3 | 210.3 | +1.32 (+0.63%) | 4,781 |
| 2 Jul 2024 | USD | 209.65 | 210.19 | 207.74 | 208.98 | 208.98 | -0.175 (-0.08%) | 1,551 |
| 1 Jul 2024 | USD | 214.47 | 214.49 | 209.155 | 209.155 | 209.155 | -4.415 (-2.07%) | 939 |
| 28 Jun 2024 | USD | 212.49 | 214.36 | 212 | 213.57 | 213.57 | +1.11 (+0.52%) | 1,804 |
| 27 Jun 2024 | USD | 213.57 | 213.73 | 212.4161 | 212.46 | 212.46 | +0.04 (+0.02%) | 930 |
| 26 Jun 2024 | USD | 211.86 | 213.12 | 211.15 | 212.42 | 212.42 | -0.81 (-0.38%) | 1,343 |
| 25 Jun 2024 | USD | 212.5 | 213.8 | 212 | 213.23 | 213.23 | +0.8 (+0.38%) | 1,699 |
| 24 Jun 2024 | USD | 209.645 | 212.43 | 209.47 | 212.43 | 212.43 | +3.68 (+1.76%) | 2,006 |
| 21 Jun 2024 | USD | 209.03 | 209.82 | 208.2547 | 208.7495 | 208.7495 | +0.809 (+0.39%) | 371 |
| 20 Jun 2024 | USD | 207.45 | 208.25 | 207.035 | 207.94 | 207.94 | +0.035 (+0.02%) | 43,893 |
| 19 Jun 2024 | USD | 207.905 | 207.905 | 207.905 | 207.905 | 207.905 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 206.5 | 207.905 | 205.72 | 207.905 | 207.905 | +1.485 (+0.72%) | 3,349 |
| 17 Jun 2024 | USD | 203.38 | 206.42 | 202.775 | 206.42 | 206.42 | +3.233 (+1.59%) | 1,468 |
| 14 Jun 2024 | USD | 200.53 | 203.39 | 199.9458 | 203.1869 | 203.1869 | +2.957 (+1.48%) | 696 |
| 13 Jun 2024 | USD | 200.94 | 200.94 | 198.9242 | 200.23 | 200.23 | -0.18 (-0.09%) | 1,208 |
| 12 Jun 2024 | USD | 202.82 | 202.82 | 200.02 | 200.41 | 200.41 | -1.29 (-0.64%) | 625 |
| 11 Jun 2024 | USD | 201.87 | 202.15 | 200.13 | 201.7 | 201.7 | -0.14 (-0.07%) | 622 |
| 10 Jun 2024 | USD | 201 | 202.39 | 200.43 | 201.84 | 201.84 | +0.64 (+0.32%) | 751 |
| 7 Jun 2024 | USD | 201.95 | 204.33 | 201.2 | 201.2 | 201.2 | -0.61 (-0.30%) | 580 |
| 6 Jun 2024 | USD | 204.145 | 204.81 | 201.58 | 201.81 | 201.81 | -1.87 (-0.92%) | 644 |
| 5 Jun 2024 | USD | 203.88 | 203.88 | 201.56 | 203.68 | 203.68 | +0.32 (+0.16%) | 767 |
| 4 Jun 2024 | USD | 202.31 | 203.36 | 201.15 | 203.36 | 203.36 | +2.73 (+1.36%) | 821 |
| 3 Jun 2024 | USD | 207.065 | 208.553 | 199.69 | 200.63 | 200.63 | -6.76 (-3.26%) | 2,787 |
| 31 May 2024 | USD | 207.31 | 207.69 | 205.95 | 207.39 | 207.39 | +1.72 (+0.84%) | 445 |
| 30 May 2024 | USD | 204.16 | 205.76 | 203.33 | 205.6705 | 205.6705 | +0.92 (+0.45%) | 206,401 |
| 29 May 2024 | USD | 205.99 | 205.99 | 204.37 | 204.75 | 204.75 | -1.429 (-0.69%) | 781 |
| 28 May 2024 | USD | 207.85 | 208.5 | 205.5 | 206.1795 | 206.1795 | -3.041 (-1.45%) | 970 |
| 24 May 2024 | USD | 209.88 | 210.29 | 207.63 | 209.22 | 209.22 | -0.44 (-0.21%) | 262 |
