| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 158.98 | 160.19 | 158.5901 | 159.995 | 159.995 | +1.535 (+0.97%) | 382 |
| 12 Sep 2023 | USD | 158.48 | 158.48 | 157.895 | 158.46 | 158.46 | +1.33 (+0.85%) | 699 |
| 11 Sep 2023 | USD | 157.44 | 157.44 | 156.43 | 157.13 | 157.13 | +0.617 (+0.39%) | 142,350 |
| 8 Sep 2023 | USD | 157.778 | 157.778 | 156.48 | 156.5128 | 156.5128 | -0.217 (-0.14%) | 1,477 |
| 7 Sep 2023 | USD | 156.48 | 156.9 | 156.48 | 156.73 | 156.73 | +1.105 (+0.71%) | 65 |
| 6 Sep 2023 | USD | 156.2 | 156.2238 | 155.625 | 155.625 | 155.625 | -1.565 (-1.00%) | 245 |
| 5 Sep 2023 | USD | 156.97 | 157.645 | 155.41 | 157.19 | 157.19 | +0.352 (+0.22%) | 777 |
| 4 Sep 2023 | USD | 156.8375 | 156.8375 | 156.8375 | 156.8375 | 156.8375 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 157.42 | 157.42 | 156.8375 | 156.8375 | 156.8375 | -0.626 (-0.40%) | 111 |
| 31 Aug 2023 | USD | 158.8 | 158.84 | 157.4638 | 157.4638 | 157.4638 | -1.083 (-0.68%) | 196 |
| 30 Aug 2023 | USD | 159.03 | 159.63 | 158.485 | 158.5471 | 158.5471 | +1.243 (+0.79%) | 160 |
| 29 Aug 2023 | USD | 157.89 | 157.89 | 156.4262 | 157.3038 | 157.3038 | -1.446 (-0.91%) | 1,194 |
| 25 Aug 2023 | USD | 158.365 | 158.7825 | 158.01 | 158.75 | 158.75 | +1.19 (+0.76%) | 145 |
| 24 Aug 2023 | USD | 158.6522 | 158.9688 | 157.56 | 157.56 | 157.56 | -0.97 (-0.61%) | 1,235 |
| 23 Aug 2023 | USD | 158.58 | 158.775 | 157.73 | 158.53 | 158.53 | +0.01 (+0.01%) | 437 |
| 22 Aug 2023 | USD | 158.32 | 158.91 | 158.32 | 158.52 | 158.52 | -0.155 (-0.10%) | 837 |
| 21 Aug 2023 | USD | 158.69 | 159.605 | 158.555 | 158.675 | 158.675 | -0.24 (-0.15%) | 325 |
| 18 Aug 2023 | USD | 158.76 | 159.4612 | 158.72 | 158.915 | 158.915 | +0.052 (+0.03%) | 84 |
| 17 Aug 2023 | USD | 159.99 | 159.99 | 158.8632 | 158.8632 | 158.8632 | -1.592 (-0.99%) | 248 |
| 16 Aug 2023 | USD | 159.13 | 160.96 | 158.9369 | 160.455 | 160.455 | +0.98 (+0.61%) | 279 |
| 15 Aug 2023 | USD | 160.01 | 160.527 | 159.475 | 159.475 | 159.475 | -2.195 (-1.36%) | 125 |
| 14 Aug 2023 | USD | 161.16 | 161.835 | 161 | 161.67 | 161.67 | +1.217 (+0.76%) | 216 |
| 11 Aug 2023 | USD | 161.1 | 161.1 | 159.71 | 160.4531 | 160.4531 | +0.154 (+0.10%) | 18,104 |
| 10 Aug 2023 | USD | 161.1 | 161.49 | 160.299 | 160.299 | 160.299 | -0.811 (-0.50%) | 232 |
| 9 Aug 2023 | USD | 159.71 | 161.1344 | 159.71 | 161.11 | 161.11 | +1.48 (+0.93%) | 813 |
| 8 Aug 2023 | USD | 161.69 | 161.69 | 159.2856 | 159.63 | 159.63 | -1.32 (-0.82%) | 391 |
| 7 Aug 2023 | USD | 160.76 | 161.4238 | 160.44 | 160.95 | 160.95 | -0.733 (-0.45%) | 408 |
| 4 Aug 2023 | USD | 160.92 | 161.6825 | 160.54 | 161.6825 | 161.6825 | +0.013 (+0.01%) | 548 |
| 3 Aug 2023 | USD | 163.055 | 163.055 | 161.6 | 161.67 | 161.67 | -2.16 (-1.32%) | 4 |
| 2 Aug 2023 | USD | 163.825 | 164.2873 | 163.59 | 163.83 | 163.83 | -0.01 (-0.01%) | 208 |
