| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 164.24 | 165.98 | 163.84 | 163.84 | 163.84 | +0.095 (+0.06%) | 286 |
| 31 Jul 2023 | USD | 163 | 164.005 | 163 | 163.745 | 163.745 | -0.315 (-0.19%) | 3,815 |
| 28 Jul 2023 | USD | 164.98 | 164.98 | 163.13 | 164.06 | 164.06 | +1.625 (+1.00%) | 1,264 |
| 27 Jul 2023 | USD | 164.42 | 165.9042 | 161.825 | 162.4348 | 162.4348 | -3.389 (-2.04%) | 865 |
| 26 Jul 2023 | USD | 167 | 167.5488 | 163.9 | 165.824 | 165.824 | -5.743 (-3.35%) | 1,609 |
| 25 Jul 2023 | USD | 171.65 | 172.055 | 170.7717 | 171.5672 | 171.5672 | -0.999 (-0.58%) | 838 |
| 24 Jul 2023 | USD | 172.7 | 172.7 | 171.92 | 172.5665 | 172.5665 | -0.33 (-0.19%) | 48 |
| 21 Jul 2023 | USD | 172.06 | 173.03 | 172.05 | 172.8967 | 172.8967 | +1.957 (+1.14%) | 339 |
| 20 Jul 2023 | USD | 166.53 | 170.94 | 166.53 | 170.94 | 170.94 | +4.57 (+2.75%) | 792 |
| 19 Jul 2023 | USD | 166.69 | 167.92 | 166.37 | 166.37 | 166.37 | +0.369 (+0.22%) | 940 |
| 18 Jul 2023 | USD | 167.29 | 168.2371 | 166.0014 | 166.0014 | 166.0014 | -2.566 (-1.52%) | 281 |
| 17 Jul 2023 | USD | 168.4 | 168.785 | 168.26 | 168.5677 | 168.5677 | +0.168 (+0.10%) | 969 |
| 14 Jul 2023 | USD | 168.13 | 168.4 | 167.37 | 168.4 | 168.4 | -0.48 (-0.28%) | 1,055 |
| 13 Jul 2023 | USD | 169.18 | 169.3755 | 168.4876 | 168.88 | 168.88 | -0.84 (-0.49%) | 69,704 |
| 12 Jul 2023 | USD | 170.9 | 170.97 | 168.6756 | 169.72 | 169.72 | +0.1 (+0.06%) | 396 |
| 11 Jul 2023 | USD | 170.92 | 171.1296 | 167.99 | 169.62 | 169.62 | -1.55 (-0.91%) | 690 |
| 10 Jul 2023 | USD | 170 | 171.5368 | 170 | 171.17 | 171.17 | +0.3 (+0.18%) | 846 |
| 7 Jul 2023 | USD | 170.6427 | 171.1885 | 170.3765 | 170.8696 | 170.8696 | -0.94 (-0.55%) | 1,367 |
| 6 Jul 2023 | USD | 170.1 | 171.81 | 170 | 171.81 | 171.81 | +0.88 (+0.51%) | 1,241 |
| 5 Jul 2023 | USD | 170.71 | 171.31 | 170.2441 | 170.93 | 170.93 | -0.47 (-0.27%) | 1,082 |
| 4 Jul 2023 | USD | 171.4 | 171.4 | 171.4 | 171.4 | 171.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 172.11 | 172.11 | 170.845 | 171.4 | 171.4 | -1.52 (-0.88%) | 1,343 |
| 30 Jun 2023 | USD | 170.35 | 173.13 | 170.1835 | 172.92 | 172.92 | +4.405 (+2.61%) | 1,149 |
| 29 Jun 2023 | USD | 167.15 | 168.5814 | 167.15 | 168.5148 | 168.5148 | +1.385 (+0.83%) | 1,193 |
| 28 Jun 2023 | USD | 168.765 | 168.765 | 167.13 | 167.13 | 167.13 | -1.429 (-0.85%) | 576 |
| 27 Jun 2023 | USD | 166.65 | 168.5585 | 166.65 | 168.5585 | 168.5585 | +2.207 (+1.33%) | 1,129 |
| 26 Jun 2023 | USD | 164.55 | 166.3515 | 164.55 | 166.3515 | 166.3515 | -0.814 (-0.49%) | 1,240 |
| 23 Jun 2023 | USD | 167 | 167.66 | 166.68 | 167.165 | 167.165 | +0.889 (+0.53%) | 2,602 |
| 22 Jun 2023 | USD | 165.78 | 166.74 | 165.45 | 166.2764 | 166.2764 | +1.706 (+1.04%) | 776 |
| 21 Jun 2023 | USD | 163.401 | 164.7371 | 163.4 | 164.57 | 164.57 | -0.01 (-0.01%) | 826 |
