| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 164.85 | 165.7644 | 164.58 | 164.58 | 164.58 | -0.52 (-0.31%) | 4,794 |
| 19 Jun 2023 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | -0.623 (-0.38%) | 22 |
| 16 Jun 2023 | USD | 165.5 | 166.02 | 165.2801 | 165.7225 | 165.7225 | +1.413 (+0.86%) | 2,159 |
| 15 Jun 2023 | USD | 162.58 | 164.54 | 162.58 | 164.31 | 164.31 | +1.3 (+0.80%) | 2,986 |
| 14 Jun 2023 | USD | 161.26 | 163.21 | 161.26 | 163.01 | 163.01 | +0.528 (+0.33%) | 20,171 |
| 13 Jun 2023 | USD | 162.7 | 162.84 | 162.0742 | 162.4815 | 162.4815 | +0.376 (+0.23%) | 781 |
| 12 Jun 2023 | USD | 163.1 | 163.1 | 162.0296 | 162.1054 | 162.1054 | -0.233 (-0.14%) | 218 |
| 9 Jun 2023 | USD | 162.16 | 162.385 | 161.3085 | 162.3385 | 162.3385 | +0.134 (+0.08%) | 680 |
| 8 Jun 2023 | USD | 161.09 | 162.205 | 161.09 | 162.205 | 162.205 | -0.283 (-0.17%) | 1,051 |
| 7 Jun 2023 | USD | 161.64 | 162.4878 | 160.3661 | 162.4878 | 162.4878 | +0.408 (+0.25%) | 930 |
| 6 Jun 2023 | USD | 164.74 | 165 | 162.08 | 162.08 | 162.08 | -3.744 (-2.26%) | 77,582 |
| 5 Jun 2023 | USD | 165.255 | 166.371 | 165.255 | 165.8244 | 165.8244 | +1.464 (+0.89%) | 450 |
| 2 Jun 2023 | USD | 163.6483 | 164.89 | 163.401 | 164.36 | 164.36 | +1.895 (+1.17%) | 809 |
| 1 Jun 2023 | USD | 161.81 | 162.465 | 161.0348 | 162.465 | 162.465 | +0.34 (+0.21%) | 1,681 |
| 31 May 2023 | USD | 162.7 | 163.027 | 161.5785 | 162.125 | 162.125 | +0.56 (+0.35%) | 2,305 |
| 30 May 2023 | USD | 161.11 | 161.565 | 160.3291 | 161.565 | 161.565 | +0.305 (+0.19%) | 1,395 |
| 26 May 2023 | USD | 162.04 | 162.2486 | 161.21 | 161.26 | 161.26 | -0.82 (-0.51%) | 800 |
| 25 May 2023 | USD | 162.22 | 162.22 | 160.7474 | 162.0801 | 162.0801 | -0.845 (-0.52%) | 937 |
| 24 May 2023 | USD | 163.35 | 163.8263 | 162.7 | 162.925 | 162.925 | -0.11 (-0.07%) | 2,279 |
| 23 May 2023 | USD | 163.73 | 163.87 | 162.9804 | 163.035 | 163.035 | -1.405 (-0.85%) | 1,034 |
| 22 May 2023 | USD | 165.38 | 165.38 | 163.521 | 164.44 | 164.44 | -0.86 (-0.52%) | 3,078 |
| 19 May 2023 | USD | 165.38 | 166.2 | 165.3 | 165.3 | 165.3 | +1.201 (+0.73%) | 283 |
| 18 May 2023 | USD | 165.95 | 165.95 | 164.099 | 164.099 | 164.099 | -1.501 (-0.91%) | 422 |
| 17 May 2023 | USD | 168.17 | 168.17 | 165.6 | 165.6 | 165.6 | -2.73 (-1.62%) | 289 |
| 16 May 2023 | USD | 168.46 | 168.46 | 167.7817 | 168.33 | 168.33 | -0.6 (-0.36%) | 381 |
| 15 May 2023 | USD | 169.09 | 169.09 | 168.035 | 168.93 | 168.93 | -0.037 (-0.02%) | 941 |
| 12 May 2023 | USD | 170.818 | 171.0238 | 168.8 | 168.9672 | 168.9672 | -1.218 (-0.72%) | 71,766 |
| 11 May 2023 | USD | 170.9 | 170.9 | 169.7971 | 170.185 | 170.185 | +0.785 (+0.46%) | 1,058 |
| 10 May 2023 | USD | 170.2 | 170.205 | 169.4 | 169.4 | 169.4 | -0.837 (-0.49%) | 417 |
| 9 May 2023 | USD | 168.43 | 170.2367 | 168.43 | 170.2367 | 170.2367 | +1.857 (+1.10%) | 11,003 |
