| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 167.64 | 169.22 | 167.64 | 168.38 | 168.38 | +1.115 (+0.67%) | 399 |
| 4 May 2023 | USD | 168.165 | 168.19 | 167.265 | 167.265 | 167.265 | -1.031 (-0.61%) | 791 |
| 3 May 2023 | USD | 167.38 | 168.41 | 166.6555 | 168.2961 | 168.2961 | +3.231 (+1.96%) | 742 |
| 2 May 2023 | USD | 166.88 | 167.6186 | 165.0262 | 165.065 | 165.065 | -0.17 (-0.10%) | 993 |
| 28 Apr 2023 | USD | 164.91 | 165.2373 | 164.63 | 165.235 | 165.235 | +3.508 (+2.17%) | 1,278 |
| 27 Apr 2023 | USD | 160.382 | 162.06 | 159.4414 | 161.7271 | 161.7271 | -2.158 (-1.32%) | 1,235 |
| 26 Apr 2023 | USD | 163.642 | 164.52 | 163.64 | 163.885 | 163.885 | -2.485 (-1.49%) | 3,003 |
| 25 Apr 2023 | USD | 165.9813 | 166.575 | 165.8634 | 166.37 | 166.37 | +1.03 (+0.62%) | 268 |
| 24 Apr 2023 | USD | 165.19 | 165.34 | 164.98 | 165.34 | 165.34 | -0.245 (-0.15%) | 368 |
| 21 Apr 2023 | USD | 166.1207 | 166.1207 | 165.3195 | 165.585 | 165.585 | +0.255 (+0.15%) | 1,906 |
| 20 Apr 2023 | USD | 165.2 | 165.3505 | 165.2 | 165.33 | 165.33 | +0.019 (+0.01%) | 1,795 |
| 19 Apr 2023 | USD | 165.4 | 165.815 | 165.311 | 165.311 | 165.311 | -1.107 (-0.67%) | 399 |
| 18 Apr 2023 | USD | 166.23 | 166.418 | 166.07 | 166.418 | 166.418 | +0.428 (+0.26%) | 97 |
| 17 Apr 2023 | USD | 166.06 | 166.06 | 165.9901 | 165.9901 | 165.9901 | +0.655 (+0.40%) | 261 |
| 14 Apr 2023 | USD | 165.445 | 165.77 | 165.3354 | 165.3354 | 165.3354 | -1.68 (-1.01%) | 248 |
| 13 Apr 2023 | USD | 165.98 | 167.015 | 165.1768 | 167.015 | 167.015 | +1.329 (+0.80%) | 1,029 |
| 12 Apr 2023 | USD | 163.25 | 165.6855 | 163.25 | 165.6855 | 165.6855 | +2.187 (+1.34%) | 2,241 |
| 11 Apr 2023 | USD | 162.155 | 163.499 | 161.7106 | 163.499 | 163.499 | +0.124 (+0.08%) | 1,629 |
| 6 Apr 2023 | USD | 162.74 | 164.357 | 162.74 | 163.375 | 163.375 | +0.855 (+0.53%) | 994 |
| 5 Apr 2023 | USD | 165.0261 | 165.0591 | 162.52 | 162.52 | 162.52 | -0.483 (-0.30%) | 253 |
| 4 Apr 2023 | USD | 164.33 | 164.5 | 162.585 | 163.0035 | 163.0035 | -1.246 (-0.76%) | 717 |
| 3 Apr 2023 | USD | 162.69 | 164.25 | 162.69 | 164.25 | 164.25 | +1.62 (+1.00%) | 35,812 |
| 31 Mar 2023 | USD | 162.93 | 163.2768 | 162.59 | 162.63 | 162.63 | +1.96 (+1.22%) | 188 |
| 30 Mar 2023 | USD | 159.6022 | 160.6704 | 159.585 | 160.6704 | 160.6704 | +4.234 (+2.71%) | 361 |
| 29 Mar 2023 | USD | 154.82 | 156.9067 | 154.82 | 156.4365 | 156.4365 | +1.371 (+0.88%) | 342,038 |
| 28 Mar 2023 | USD | 153.55 | 155.262 | 153.55 | 155.065 | 155.065 | +0.575 (+0.37%) | 1,613 |
| 27 Mar 2023 | USD | 155.74 | 155.74 | 154.49 | 154.49 | 154.49 | +0.188 (+0.12%) | 1,616 |
| 24 Mar 2023 | USD | 151.9838 | 154.302 | 151.8114 | 154.302 | 154.302 | +3.202 (+2.12%) | 166 |
| 23 Mar 2023 | USD | 151.865 | 152.8843 | 151.1 | 151.1 | 151.1 | -2.245 (-1.46%) | 369 |
| 22 Mar 2023 | USD | 154.51 | 154.6021 | 153.175 | 153.345 | 153.345 | -1.285 (-0.83%) | 225,319 |
