| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 150.51 | 151.93 | 150.2535 | 151.91 | 151.91 | +0.42 (+0.28%) | 3,973 |
| 3 Feb 2023 | USD | 151.02 | 151.703 | 150.77 | 151.49 | 151.49 | +0.71 (+0.47%) | 506 |
| 2 Feb 2023 | USD | 152.97 | 152.97 | 149.2539 | 150.78 | 150.78 | -3.235 (-2.10%) | 392 |
| 1 Feb 2023 | USD | 149.95 | 154.015 | 148.6 | 154.015 | 154.015 | +0.745 (+0.49%) | 24,278 |
| 31 Jan 2023 | USD | 153.605 | 153.6923 | 152.73 | 153.27 | 153.27 | -0.08 (-0.05%) | 674 |
| 30 Jan 2023 | USD | 152.785 | 154.59 | 152.785 | 153.35 | 153.35 | +1.27 (+0.84%) | 888 |
| 27 Jan 2023 | USD | 152.1281 | 152.28 | 152.04 | 152.08 | 152.08 | -0.47 (-0.31%) | 339 |
| 26 Jan 2023 | USD | 152.675 | 152.675 | 152.55 | 152.55 | 152.55 | +0.605 (+0.40%) | 31 |
| 25 Jan 2023 | USD | 151.7991 | 152.0258 | 151.42 | 151.945 | 151.945 | -0.285 (-0.19%) | 775 |
| 24 Jan 2023 | USD | 151.3582 | 152.5328 | 151.3582 | 152.23 | 152.23 | -0.57 (-0.37%) | 262 |
| 23 Jan 2023 | USD | 152.17 | 153.1072 | 151.4375 | 152.8 | 152.8 | +1.435 (+0.95%) | 2,406 |
| 20 Jan 2023 | USD | 149.94 | 151.365 | 149.3652 | 151.365 | 151.365 | +0.255 (+0.17%) | 563 |
| 19 Jan 2023 | USD | 151.5534 | 151.5534 | 150.435 | 151.11 | 151.11 | -0.67 (-0.44%) | 299 |
| 18 Jan 2023 | USD | 154.48 | 154.91 | 151.22 | 151.78 | 151.78 | -3.16 (-2.04%) | 208 |
| 17 Jan 2023 | USD | 154.76 | 155.42 | 154.4 | 154.94 | 154.94 | +1.774 (+1.16%) | 5,874 |
| 16 Jan 2023 | USD | 153.1658 | 153.1658 | 153.1658 | 153.1658 | 153.1658 | 0.0 (0.0%) | 81 |
| 13 Jan 2023 | USD | 152.1 | 153.6143 | 152.1 | 153.1658 | 153.1658 | -0.764 (-0.50%) | 337 |
| 12 Jan 2023 | USD | 156.86 | 156.86 | 153.93 | 153.93 | 153.93 | -1.83 (-1.17%) | 295 |
| 11 Jan 2023 | USD | 156.74 | 157.0528 | 155.76 | 155.76 | 155.76 | +2.46 (+1.60%) | 840 |
| 10 Jan 2023 | USD | 155.37 | 155.37 | 151.82 | 153.3 | 153.3 | -6.975 (-4.35%) | 761 |
| 9 Jan 2023 | USD | 160.275 | 160.275 | 160.275 | 160.275 | 160.275 | +1.88 (+1.19%) | 200 |
| 6 Jan 2023 | USD | 156.15 | 158.395 | 156.15 | 158.395 | 158.395 | +3.455 (+2.23%) | 311 |
| 5 Jan 2023 | USD | 156.14 | 156.14 | 154.94 | 154.94 | 154.94 | -2.392 (-1.52%) | 61 |
| 4 Jan 2023 | USD | 156.6671 | 157.49 | 156.29 | 157.332 | 157.332 | +1.282 (+0.82%) | 829 |
| 3 Jan 2023 | USD | 156.88 | 157.07 | 156.05 | 156.05 | 156.05 | -0.19 (-0.12%) | 279,144 |
| 30 Dec 2022 | USD | 157.39 | 157.39 | 156.24 | 156.24 | 156.24 | -2.61 (-1.64%) | 11 |
| 29 Dec 2022 | USD | 157.83 | 158.85 | 157.83 | 158.85 | 158.85 | +0.27 (+0.17%) | 216 |
| 28 Dec 2022 | USD | 159.4875 | 159.4875 | 158.58 | 158.58 | 158.58 | -0.16 (-0.10%) | 792 |
| 23 Dec 2022 | USD | 158.06 | 158.74 | 157.134 | 158.74 | 158.74 | +1.06 (+0.67%) | 1,023 |
| 22 Dec 2022 | USD | 158.573 | 158.77 | 157.68 | 157.68 | 157.68 | -2.005 (-1.26%) | 40 |
