| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 158.5286 | 159.685 | 158.5286 | 159.685 | 159.685 | +1.355 (+0.86%) | 98 |
| 20 Dec 2022 | USD | 156.9537 | 158.48 | 156.9537 | 158.33 | 158.33 | -0.82 (-0.52%) | 571 |
| 19 Dec 2022 | USD | 160.22 | 160.22 | 158.19 | 159.15 | 159.15 | -2.43 (-1.50%) | 478 |
| 16 Dec 2022 | USD | 161.752 | 161.9165 | 159.78 | 161.58 | 161.58 | -2.227 (-1.36%) | 416 |
| 15 Dec 2022 | USD | 165.09 | 165.1634 | 163.807 | 163.807 | 163.807 | -5.173 (-3.06%) | 2,473 |
| 14 Dec 2022 | USD | 167.7731 | 169.19 | 167.7731 | 168.98 | 168.98 | +2.202 (+1.32%) | 665 |
| 13 Dec 2022 | USD | 167.76 | 168.13 | 166.778 | 166.778 | 166.778 | +0.533 (+0.32%) | 146 |
| 12 Dec 2022 | USD | 168.75 | 168.75 | 166.1569 | 166.245 | 166.245 | -1.351 (-0.81%) | 1,049 |
| 9 Dec 2022 | USD | 167.635 | 167.9603 | 167.56 | 167.5961 | 167.5961 | +1.506 (+0.91%) | 154 |
| 8 Dec 2022 | USD | 165.8679 | 166.09 | 165.685 | 166.09 | 166.09 | +1.12 (+0.68%) | 24 |
| 7 Dec 2022 | USD | 165.79 | 166.09 | 164.9635 | 164.97 | 164.97 | -0.471 (-0.28%) | 361 |
| 6 Dec 2022 | USD | 166.97 | 167.6235 | 165.04 | 165.441 | 165.441 | -2.409 (-1.44%) | 888 |
| 5 Dec 2022 | USD | 168.28 | 168.345 | 167.1682 | 167.85 | 167.85 | -1.165 (-0.69%) | 812 |
| 2 Dec 2022 | USD | 167.4188 | 169.321 | 167.2944 | 169.015 | 169.015 | +0.215 (+0.13%) | 122 |
| 1 Dec 2022 | USD | 168.23 | 170.699 | 168.23 | 168.8 | 168.8 | +3.11 (+1.88%) | 1,825 |
| 30 Nov 2022 | USD | 164.6689 | 165.97 | 164.441 | 165.69 | 165.69 | +1.385 (+0.84%) | 703 |
| 29 Nov 2022 | USD | 164 | 164.97 | 163.6 | 164.305 | 164.305 | -0.335 (-0.20%) | 14 |
| 28 Nov 2022 | USD | 163.51 | 164.64 | 163.51 | 164.64 | 164.64 | +0.6 (+0.37%) | 14 |
| 25 Nov 2022 | USD | 164.76 | 164.76 | 164.025 | 164.04 | 164.04 | +0.48 (+0.29%) | 140 |
| 23 Nov 2022 | USD | 163.25 | 164.02 | 163.25 | 163.56 | 163.56 | +0.76 (+0.47%) | 177 |
| 22 Nov 2022 | USD | 162.8 | 162.855 | 162.7699 | 162.8 | 162.8 | -1.15 (-0.70%) | 196,664 |
| 21 Nov 2022 | USD | 162.575 | 163.96 | 162.07 | 163.95 | 163.95 | +3.56 (+2.22%) | 209 |
| 18 Nov 2022 | USD | 160.73 | 161.355 | 160.39 | 160.39 | 160.39 | +1.49 (+0.94%) | 122 |
| 17 Nov 2022 | USD | 158.435 | 158.9 | 156.81 | 158.9 | 158.9 | -0.28 (-0.18%) | 946 |
| 16 Nov 2022 | USD | 157.29 | 160.03 | 157.29 | 159.18 | 159.18 | +3.41 (+2.19%) | 36 |
| 15 Nov 2022 | USD | 159.325 | 159.325 | 154.91 | 155.77 | 155.77 | -3.878 (-2.43%) | 451 |
| 14 Nov 2022 | USD | 158.69 | 160.22 | 158.69 | 159.6485 | 159.6485 | +2.639 (+1.68%) | 69 |
| 11 Nov 2022 | USD | 160.96 | 161.33 | 156.3285 | 157.01 | 157.01 | -1.175 (-0.74%) | 337 |
| 10 Nov 2022 | USD | 161.3 | 161.3 | 157.86 | 158.185 | 158.185 | -1.788 (-1.12%) | 488 |
| 9 Nov 2022 | USD | 159.81 | 160.735 | 159.53 | 159.973 | 159.973 | +1.623 (+1.02%) | 166 |
