| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 165.69 | 165.6904 | 162.56 | 162.56 | 162.56 | -3.09 (-1.87%) | 11,869 |
| 26 Sep 2022 | USD | 165.5 | 166.505 | 165.5 | 165.65 | 165.65 | +0.82 (+0.50%) | 29 |
| 23 Sep 2022 | USD | 165.68 | 166.2292 | 164.444 | 164.83 | 164.83 | -2.42 (-1.45%) | 444 |
| 22 Sep 2022 | USD | 168.89 | 168.95 | 166.845 | 167.25 | 167.25 | -3.435 (-2.01%) | 13,987 |
| 21 Sep 2022 | USD | 169.7 | 173.08 | 169.7 | 170.685 | 170.685 | +2.175 (+1.29%) | 9,047 |
| 20 Sep 2022 | USD | 170 | 170 | 168.51 | 168.51 | 168.51 | -1.33 (-0.78%) | 346 |
| 19 Sep 2022 | USD | 168.41 | 170.405 | 168.41 | 169.84 | 169.84 | +0.985 (+0.58%) | 1,080 |
| 16 Sep 2022 | USD | 169.355 | 170.251 | 168.855 | 168.855 | 168.855 | -3.264 (-1.90%) | 697 |
| 15 Sep 2022 | USD | 171.37 | 172.29 | 171.142 | 172.1188 | 172.1188 | -0.891 (-0.52%) | 116 |
| 14 Sep 2022 | USD | 171.65 | 173.215 | 171.65 | 173.01 | 173.01 | +0.355 (+0.21%) | 25 |
| 13 Sep 2022 | USD | 172.32 | 173.0388 | 172.32 | 172.655 | 172.655 | -0.935 (-0.54%) | 226 |
| 12 Sep 2022 | USD | 173.39 | 174.545 | 173.39 | 173.59 | 173.59 | +0.87 (+0.50%) | 387 |
| 9 Sep 2022 | USD | 174.19 | 174.3486 | 172.7 | 172.72 | 172.72 | -1.285 (-0.74%) | 826 |
| 8 Sep 2022 | USD | 172.44 | 174.005 | 172.201 | 174.005 | 174.005 | +0.395 (+0.23%) | 469 |
| 7 Sep 2022 | USD | 169.47 | 173.61 | 169.47 | 173.61 | 173.61 | +4.911 (+2.91%) | 497 |
| 6 Sep 2022 | USD | 169 | 170.0688 | 168.4388 | 168.6988 | 168.6988 | -2.201 (-1.29%) | 128 |
| 2 Sep 2022 | USD | 170.7 | 171.1488 | 169.76 | 170.9 | 170.9 | +1.15 (+0.68%) | 146 |
| 1 Sep 2022 | USD | 169.21 | 170.06 | 168.875 | 169.75 | 169.75 | -0.185 (-0.11%) | 127 |
| 31 Aug 2022 | USD | 171.27 | 171.78 | 169.935 | 169.935 | 169.935 | -1.592 (-0.93%) | 334 |
| 30 Aug 2022 | USD | 171.48 | 171.92 | 170.89 | 171.527 | 171.527 | -1.753 (-1.01%) | 10,267 |
| 26 Aug 2022 | USD | 175 | 175 | 173.265 | 173.28 | 173.28 | -0.486 (-0.28%) | 297 |
| 25 Aug 2022 | USD | 172.69 | 173.766 | 172.69 | 173.766 | 173.766 | +0.186 (+0.11%) | 10 |
| 24 Aug 2022 | USD | 173.79 | 173.79 | 173.28 | 173.58 | 173.58 | +0.128 (+0.07%) | 6 |
| 23 Aug 2022 | USD | 173.535 | 173.72 | 172.85 | 173.452 | 173.452 | -0.578 (-0.33%) | 170 |
| 22 Aug 2022 | USD | 173.18 | 175.2289 | 173.18 | 174.03 | 174.03 | -1.01 (-0.58%) | 386 |
| 19 Aug 2022 | USD | 175.5 | 175.5 | 174.58 | 175.04 | 175.04 | +0.5 (+0.29%) | 477 |
| 18 Aug 2022 | USD | 175.82 | 175.82 | 174.54 | 174.54 | 174.54 | -0.55 (-0.31%) | 3 |
| 17 Aug 2022 | USD | 174.29 | 175.1 | 174.29 | 175.09 | 175.09 | -0.39 (-0.22%) | 92 |
| 16 Aug 2022 | USD | 172.64 | 175.48 | 172.25 | 175.48 | 175.48 | +3.12 (+1.81%) | 219 |
| 15 Aug 2022 | USD | 170.5772 | 172.36 | 170.5772 | 172.36 | 172.36 | +1.095 (+0.64%) | 64 |
