| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 170.35 | 171.265 | 170.04 | 171.265 | 171.265 | +1.115 (+0.66%) | 179 |
| 11 Aug 2022 | USD | 170 | 170.3 | 169.9 | 170.15 | 170.15 | +0.335 (+0.20%) | 71 |
| 10 Aug 2022 | USD | 171.94 | 172.005 | 169.695 | 169.815 | 169.815 | -0.295 (-0.17%) | 360 |
| 9 Aug 2022 | USD | 170.31 | 170.7 | 169.97 | 170.11 | 170.11 | +0.82 (+0.48%) | 45 |
| 8 Aug 2022 | USD | 169.49 | 171.16 | 169.29 | 169.29 | 169.29 | +1.05 (+0.62%) | 208 |
| 5 Aug 2022 | USD | 168.8335 | 169.555 | 167.495 | 168.24 | 168.24 | +0.33 (+0.20%) | 256 |
| 4 Aug 2022 | USD | 166.2 | 168.72 | 166.2 | 167.91 | 167.91 | +1.79 (+1.08%) | 56 |
| 3 Aug 2022 | USD | 164.22 | 166.12 | 164.06 | 166.12 | 166.12 | +2.7 (+1.65%) | 116 |
| 2 Aug 2022 | USD | 163.47 | 163.47 | 162.875 | 163.42 | 163.42 | +0.05 (+0.03%) | 190 |
| 1 Aug 2022 | USD | 163.4276 | 164.455 | 163.295 | 163.37 | 163.37 | -1.69 (-1.02%) | 2,682 |
| 29 Jul 2022 | USD | 165.065 | 166.33 | 164.8588 | 165.06 | 165.06 | +0.16 (+0.10%) | 100 |
| 28 Jul 2022 | USD | 160.09 | 164.9 | 160.09 | 164.9 | 164.9 | +6.84 (+4.33%) | 567 |
| 27 Jul 2022 | USD | 157.5 | 159.332 | 157.5 | 158.06 | 158.06 | +2.72 (+1.75%) | 108 |
| 26 Jul 2022 | USD | 155.8 | 156.165 | 155.0128 | 155.34 | 155.34 | -0.805 (-0.52%) | 53 |
| 25 Jul 2022 | USD | 154.91 | 156.24 | 154.91 | 156.145 | 156.145 | +1.465 (+0.95%) | 89 |
| 22 Jul 2022 | USD | 155.71 | 156.552 | 154.68 | 154.68 | 154.68 | -0.31 (-0.20%) | 46 |
| 21 Jul 2022 | USD | 153.27 | 154.99 | 152.885 | 154.99 | 154.99 | +1.97 (+1.29%) | 142 |
| 20 Jul 2022 | USD | 152.62 | 153.02 | 152.28 | 153.02 | 153.02 | +1.51 (+1.00%) | 1,138 |
| 19 Jul 2022 | USD | 150.23 | 151.51 | 150.23 | 151.51 | 151.51 | +0.41 (+0.27%) | 35 |
| 18 Jul 2022 | USD | 152.19 | 152.41 | 151.1 | 151.1 | 151.1 | -0.45 (-0.30%) | 13 |
| 15 Jul 2022 | USD | 152.73 | 152.73 | 151 | 151.55 | 151.55 | +1.37 (+0.91%) | 18 |
| 14 Jul 2022 | USD | 149.46 | 150.53 | 149.075 | 150.18 | 150.18 | -0.81 (-0.54%) | 62 |
| 13 Jul 2022 | USD | 149.545 | 150.99 | 149.46 | 150.99 | 150.99 | -1.47 (-0.96%) | 126 |
| 12 Jul 2022 | USD | 152.16 | 152.595 | 152.16 | 152.46 | 152.46 | -0.36 (-0.24%) | 13 |
| 11 Jul 2022 | USD | 152.44 | 153.5 | 152.44 | 152.82 | 152.82 | -0.23 (-0.15%) | 136 |
| 8 Jul 2022 | USD | 153.35 | 153.35 | 152.95 | 153.05 | 153.05 | -0.39 (-0.25%) | 22 |
| 7 Jul 2022 | USD | 154.39 | 154.842 | 153.44 | 153.44 | 153.44 | -0.018 (-0.01%) | 260 |
| 6 Jul 2022 | USD | 153.31 | 153.56 | 152.69 | 153.458 | 153.458 | +2.538 (+1.68%) | 26 |
| 5 Jul 2022 | USD | 154.5 | 154.5 | 150.92 | 150.92 | 150.92 | -4.14 (-2.67%) | 17 |
| 1 Jul 2022 | USD | 152.94 | 155.06 | 152.94 | 155.06 | 155.06 | +1.78 (+1.16%) | 995 |
