| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 210.02 | 210.79 | 208.82 | 209.34 | 209.34 | +0.53 (+0.25%) | 177 |
| 21 Aug 2024 | USD | 208.5 | 209.21 | 207.9822 | 208.81 | 208.81 | +1 (+0.48%) | 1,080 |
| 20 Aug 2024 | USD | 206.86 | 208.1505 | 206.6889 | 207.81 | 207.81 | +1.51 (+0.73%) | 1,579 |
| 19 Aug 2024 | USD | 205.51 | 206.8 | 205.41 | 206.3 | 206.3 | +0.401 (+0.19%) | 1,891 |
| 16 Aug 2024 | USD | 208 | 208 | 205.8695 | 205.8995 | 205.8995 | -0.831 (-0.40%) | 2,640 |
| 15 Aug 2024 | USD | 207.52 | 207.57 | 205.68 | 206.73 | 206.73 | +0.204 (+0.10%) | 536 |
| 14 Aug 2024 | USD | 203.91 | 207.2 | 203.43 | 206.5257 | 206.5257 | +3.036 (+1.49%) | 1,050 |
| 13 Aug 2024 | USD | 203.22 | 205.72 | 203 | 203.49 | 203.49 | +0.61 (+0.30%) | 1,509 |
| 12 Aug 2024 | USD | 205.92 | 206.53 | 202.74 | 202.88 | 202.88 | -3.03 (-1.47%) | 729 |
| 9 Aug 2024 | USD | 205.86 | 206.46 | 203.07 | 205.91 | 205.91 | -0.03 (-0.01%) | 439 |
| 8 Aug 2024 | USD | 206 | 206.6638 | 204.86 | 205.94 | 205.94 | +0.256 (+0.12%) | 392 |
| 7 Aug 2024 | USD | 205.56 | 207.575 | 203.11 | 205.6843 | 205.6843 | -0.576 (-0.28%) | 1,514 |
| 6 Aug 2024 | USD | 202.7 | 206.86 | 201.22 | 206.26 | 206.26 | +5.292 (+2.63%) | 2,308 |
| 5 Aug 2024 | USD | 202 | 208.36 | 198 | 200.9684 | 200.9684 | -5.088 (-2.47%) | 1,744 |
| 2 Aug 2024 | USD | 206.43 | 208.36 | 204.3978 | 206.0568 | 206.0568 | +1.6 (+0.78%) | 1,563 |
| 1 Aug 2024 | USD | 203 | 205.0305 | 202.64 | 204.4567 | 204.4567 | +1.467 (+0.72%) | 712 |
| 31 Jul 2024 | USD | 202.18 | 203.23 | 201.46 | 202.99 | 202.99 | +1.555 (+0.77%) | 7,431 |
| 30 Jul 2024 | USD | 201.29 | 202.5 | 200.64 | 201.4352 | 201.4352 | +1.195 (+0.60%) | 1,455 |
| 29 Jul 2024 | USD | 198.5 | 200.47 | 197.5 | 200.24 | 200.24 | +2.66 (+1.35%) | 188,866 |
| 26 Jul 2024 | USD | 202.52 | 202.52 | 197.445 | 197.58 | 197.58 | -3.5 (-1.74%) | 1,105 |
| 25 Jul 2024 | USD | 215.5 | 215.5 | 200.95 | 201.08 | 201.08 | -17.704 (-8.09%) | 3,346 |
| 24 Jul 2024 | USD | 218.325 | 219.029 | 217.73 | 218.784 | 218.784 | -0.755 (-0.34%) | 867 |
| 23 Jul 2024 | USD | 223.1 | 223.1 | 218.1005 | 219.5395 | 219.5395 | -3.173 (-1.42%) | 1,271 |
| 22 Jul 2024 | USD | 223.05 | 223.08 | 221.5 | 222.7124 | 222.7124 | -0.018 (-0.01%) | 849 |
| 19 Jul 2024 | USD | 223.895 | 224.89 | 222.23 | 222.73 | 222.73 | -0.96 (-0.43%) | 1,927 |
| 18 Jul 2024 | USD | 222.63 | 224.8 | 221.62 | 223.69 | 223.69 | -0.09 (-0.04%) | 628 |
| 17 Jul 2024 | USD | 221.04 | 224.14 | 221.04 | 223.78 | 223.78 | +4 (+1.82%) | 1,739 |
| 16 Jul 2024 | USD | 217.01 | 220.6495 | 216.8 | 219.78 | 219.78 | +4.16 (+1.93%) | 1,912 |
| 15 Jul 2024 | USD | 213.775 | 216.25 | 213.54 | 215.62 | 215.62 | +1.47 (+0.69%) | 1,704 |
| 12 Jul 2024 | USD | 212.5 | 214.33 | 211.98 | 214.15 | 214.15 | +2.08 (+0.98%) | 722 |
