| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 142.6 | 142.78 | 140.682 | 140.7 | 140.7 | -1.23 (-0.87%) | 572 |
| 11 Feb 2022 | USD | 143.8 | 144.52 | 141.61 | 141.93 | 141.93 | -2.92 (-2.02%) | 219 |
| 10 Feb 2022 | USD | 145.175 | 146.46 | 144.85 | 144.85 | 144.85 | -1.98 (-1.35%) | 137 |
| 9 Feb 2022 | USD | 145.39 | 147.19 | 145.39 | 146.83 | 146.83 | +1.364 (+0.94%) | 20 |
| 8 Feb 2022 | USD | 145.15 | 145.72 | 144.83 | 145.4664 | 145.4664 | -0.284 (-0.19%) | 122 |
| 7 Feb 2022 | USD | 145.03 | 146.08 | 145.03 | 145.75 | 145.75 | +0.04 (+0.03%) | 36 |
| 4 Feb 2022 | USD | 145.013 | 146.3 | 144.533 | 145.71 | 145.71 | -2.29 (-1.55%) | 1,107 |
| 3 Feb 2022 | USD | 147.5 | 148 | 146.6 | 148 | 148 | +0.04 (+0.03%) | 85 |
| 2 Feb 2022 | USD | 143 | 147.96 | 141 | 147.96 | 147.96 | -1.15 (-0.77%) | 1,070 |
| 1 Feb 2022 | USD | 150.5 | 151.07 | 148 | 149.11 | 149.11 | -1.067 (-0.71%) | 1,264 |
| 31 Jan 2022 | USD | 147.51 | 150.1775 | 147.51 | 150.1775 | 150.1775 | +3.947 (+2.70%) | 335 |
| 28 Jan 2022 | USD | 146.69 | 146.69 | 144.28 | 146.23 | 146.23 | -1.406 (-0.95%) | 53 |
| 27 Jan 2022 | USD | 149.3 | 149.62 | 147.6357 | 147.6357 | 147.6357 | -1.854 (-1.24%) | 1,139 |
| 26 Jan 2022 | USD | 148.1 | 150.305 | 148.1 | 149.49 | 149.49 | +2.56 (+1.74%) | 173 |
| 25 Jan 2022 | USD | 148 | 148.5 | 145.876 | 146.93 | 146.93 | -1.795 (-1.21%) | 361 |
| 24 Jan 2022 | USD | 149.77 | 149.77 | 146.97 | 148.725 | 148.725 | -4.165 (-2.72%) | 419 |
| 21 Jan 2022 | USD | 152.92 | 154.07 | 151.9 | 152.89 | 152.89 | -2.62 (-1.68%) | 73 |
| 20 Jan 2022 | USD | 156.69 | 156.69 | 155.29 | 155.51 | 155.51 | -0.65 (-0.42%) | 19 |
| 19 Jan 2022 | USD | 155.51 | 157.103 | 155.51 | 156.16 | 156.16 | +0.99 (+0.64%) | 453 |
| 18 Jan 2022 | USD | 155.15 | 155.82 | 153.85 | 155.17 | 155.17 | -1.41 (-0.90%) | 1,280 |
| 14 Jan 2022 | USD | 156 | 157.41 | 155.42 | 156.58 | 156.58 | -0.94 (-0.60%) | 93 |
| 13 Jan 2022 | USD | 160 | 160 | 157.44 | 157.52 | 157.52 | -1.98 (-1.24%) | 741 |
| 12 Jan 2022 | USD | 159.99 | 160.84 | 158.95 | 159.5 | 159.5 | +0.56 (+0.35%) | 193 |
| 11 Jan 2022 | USD | 159.99 | 159.99 | 158.02 | 158.94 | 158.94 | -0.4 (-0.25%) | 132 |
| 10 Jan 2022 | USD | 161.76 | 161.76 | 158.27 | 159.34 | 159.34 | -2.355 (-1.46%) | 261 |
| 7 Jan 2022 | USD | 163.25 | 163.25 | 160.7305 | 161.695 | 161.695 | -1.335 (-0.82%) | 180 |
| 6 Jan 2022 | USD | 162.56 | 163.79 | 161.36 | 163.03 | 163.03 | -1.05 (-0.64%) | 71 |
| 5 Jan 2022 | USD | 165.5 | 165.5 | 163.3 | 164.08 | 164.08 | -0.5 (-0.30%) | 9 |
| 4 Jan 2022 | USD | 163.79 | 165.5 | 162.96 | 164.58 | 164.58 | -2.557 (-1.53%) | 64 |
| 31 Dec 2021 | USD | 166 | 167.1371 | 165.11 | 167.1371 | 167.1371 | +0.777 (+0.47%) | 215 |
