| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 167 | 167 | 166.08 | 166.36 | 166.36 | +0.3 (+0.18%) | 110 |
| 29 Dec 2021 | USD | 165.14 | 166.15 | 165.038 | 166.06 | 166.06 | +4.12 (+2.54%) | 109 |
| 24 Dec 2021 | USD | 161.94 | 161.94 | 161.94 | 161.94 | 161.94 | -0.264 (-0.16%) | 197 |
| 23 Dec 2021 | USD | 161 | 162.35 | 161 | 162.2035 | 162.2035 | +1.913 (+1.19%) | 142 |
| 22 Dec 2021 | USD | 160.49 | 160.95 | 160.19 | 160.29 | 160.29 | +0.16 (+0.10%) | 53 |
| 21 Dec 2021 | USD | 161.62 | 161.62 | 159.88 | 160.13 | 160.13 | +0.208 (+0.13%) | 48 |
| 20 Dec 2021 | USD | 160.052 | 160.72 | 157.788 | 159.922 | 159.922 | -3.216 (-1.97%) | 654 |
| 17 Dec 2021 | USD | 165.2 | 166.26 | 162.575 | 163.138 | 163.138 | -1.652 (-1.00%) | 431 |
| 16 Dec 2021 | USD | 162.53 | 165.45 | 162.53 | 164.79 | 164.79 | +2.29 (+1.41%) | 143 |
| 15 Dec 2021 | USD | 163.32 | 163.4 | 162.27 | 162.5 | 162.5 | +0.91 (+0.56%) | 117 |
| 14 Dec 2021 | USD | 164.1 | 164.1 | 161.59 | 161.59 | 161.59 | -3.58 (-2.17%) | 121 |
| 13 Dec 2021 | USD | 164.08 | 165.44 | 164.08 | 165.17 | 165.17 | +0.462 (+0.28%) | 124 |
| 10 Dec 2021 | USD | 164.9 | 165.41 | 163.33 | 164.708 | 164.708 | +1.148 (+0.70%) | 93 |
| 9 Dec 2021 | USD | 162.45 | 163.56 | 162.45 | 163.56 | 163.56 | +0.52 (+0.32%) | 189 |
| 8 Dec 2021 | USD | 163.98 | 164.43 | 162.6735 | 163.04 | 163.04 | -1.05 (-0.64%) | 43 |
| 7 Dec 2021 | USD | 166.79 | 166.79 | 163.765 | 164.09 | 164.09 | -0.14 (-0.09%) | 341 |
| 6 Dec 2021 | USD | 165.1 | 165.76 | 164.23 | 164.23 | 164.23 | +2.06 (+1.27%) | 79 |
| 3 Dec 2021 | USD | 164 | 164.88 | 162.17 | 162.17 | 162.17 | -2.42 (-1.47%) | 52 |
| 2 Dec 2021 | USD | 160.6 | 164.59 | 160.6 | 164.59 | 164.59 | +1.89 (+1.16%) | 15 |
| 1 Dec 2021 | USD | 162.59 | 164.22 | 161.98 | 162.7 | 162.7 | -1.04 (-0.64%) | 189 |
| 30 Nov 2021 | USD | 166.21 | 166.3 | 163.74 | 163.74 | 163.74 | -3.82 (-2.28%) | 181 |
| 29 Nov 2021 | USD | 165 | 167.94 | 164.19 | 167.56 | 167.56 | +1.84 (+1.11%) | 185 |
| 26 Nov 2021 | USD | 165.72 | 165.72 | 163.19 | 165.72 | 165.72 | +0.4 (+0.24%) | 37,708 |
| 24 Nov 2021 | USD | 164.68 | 165.6 | 164.01 | 165.32 | 165.32 | +0.88 (+0.54%) | 364 |
| 23 Nov 2021 | USD | 163.49 | 164.44 | 162.8 | 164.44 | 164.44 | +1.61 (+0.99%) | 100 |
| 22 Nov 2021 | USD | 163.54 | 164.19 | 162.83 | 162.83 | 162.83 | -0.01 (-0.01%) | 430 |
| 19 Nov 2021 | USD | 165.05 | 165.05 | 162.6 | 162.84 | 162.84 | -2.82 (-1.70%) | 284 |
| 18 Nov 2021 | USD | 165.3 | 166.33 | 165.0001 | 165.66 | 165.66 | +0.62 (+0.38%) | 384 |
| 17 Nov 2021 | USD | 164.63 | 165.65 | 164.26 | 165.04 | 165.04 | +0.86 (+0.52%) | 24,004 |
| 16 Nov 2021 | USD | 163.5 | 164.56 | 163.35 | 164.18 | 164.18 | +1.48 (+0.91%) | 461 |
