| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 163.0322 | 163.49 | 162.69 | 162.7 | 162.7 | -0.53 (-0.32%) | 46 |
| 12 Nov 2021 | USD | 161.77 | 163.23 | 161.6756 | 163.23 | 163.23 | +2.02 (+1.25%) | 116 |
| 11 Nov 2021 | USD | 162.16 | 162.19 | 161.16 | 161.21 | 161.21 | +0.05 (+0.03%) | 11 |
| 10 Nov 2021 | USD | 158.99 | 161.16 | 158.99 | 161.16 | 161.16 | +1.09 (+0.68%) | 64 |
| 9 Nov 2021 | USD | 160.05 | 160.07 | 159.388 | 160.07 | 160.07 | -0.31 (-0.19%) | 1,807 |
| 8 Nov 2021 | USD | 160.4 | 161.2 | 159.58 | 160.38 | 160.38 | +0.16 (+0.10%) | 863 |
| 5 Nov 2021 | USD | 162 | 162 | 159.37 | 160.22 | 160.22 | -0.19 (-0.12%) | 4,287 |
| 4 Nov 2021 | USD | 159.63 | 161.16 | 159.63 | 160.41 | 160.41 | +0.705 (+0.44%) | 173 |
| 3 Nov 2021 | USD | 161.67 | 161.67 | 158.68 | 159.705 | 159.705 | -2.065 (-1.28%) | 63 |
| 2 Nov 2021 | USD | 159.28 | 161.77 | 159.09 | 161.77 | 161.77 | +2.11 (+1.32%) | 44,621 |
| 1 Nov 2021 | USD | 160.92 | 161.5 | 158.55 | 159.66 | 159.66 | -0.47 (-0.29%) | 2,246 |
| 29 Oct 2021 | USD | 157.69 | 160.434 | 157.5 | 160.13 | 160.13 | +3.08 (+1.96%) | 160 |
| 28 Oct 2021 | USD | 156.02 | 157.68 | 156.02 | 157.05 | 157.05 | +1.54 (+0.99%) | 86 |
| 27 Oct 2021 | USD | 159.28 | 159.51 | 155.2 | 155.51 | 155.51 | -3.69 (-2.32%) | 1,208 |
| 26 Oct 2021 | USD | 157.74 | 159.42 | 154.225 | 159.2 | 159.2 | -1.77 (-1.10%) | 1,690 |
| 25 Oct 2021 | USD | 163.93 | 164.54 | 160.97 | 160.97 | 160.97 | -3.17 (-1.93%) | 274 |
| 22 Oct 2021 | USD | 162.1 | 164.14 | 162.1 | 164.14 | 164.14 | +2.7 (+1.67%) | 204 |
| 21 Oct 2021 | USD | 161.92 | 162.16 | 160.71 | 161.44 | 161.44 | +1.17 (+0.73%) | 1,540 |
| 20 Oct 2021 | USD | 158.78 | 160.29 | 158.78 | 160.27 | 160.27 | +1.92 (+1.21%) | 51 |
| 19 Oct 2021 | USD | 157.7 | 158.35 | 157.202 | 158.35 | 158.35 | +1.44 (+0.92%) | 458 |
| 18 Oct 2021 | USD | 157.95 | 158.047 | 156.91 | 156.91 | 156.91 | -1.71 (-1.08%) | 12 |
| 15 Oct 2021 | USD | 159.224 | 159.35 | 158.4 | 158.62 | 158.62 | +1 (+0.63%) | 977 |
| 14 Oct 2021 | USD | 156.26 | 157.62 | 155.98 | 157.62 | 157.62 | +3.34 (+2.16%) | 285 |
| 13 Oct 2021 | USD | 153.98 | 155.24 | 152.22 | 154.28 | 154.28 | -0.88 (-0.57%) | 152 |
| 12 Oct 2021 | USD | 154.2135 | 155.79 | 154.2135 | 155.16 | 155.16 | +0.543 (+0.35%) | 395 |
| 11 Oct 2021 | USD | 154.99 | 155.57 | 154.21 | 154.617 | 154.617 | +0.447 (+0.29%) | 317 |
| 8 Oct 2021 | USD | 154.49 | 154.49 | 153.85 | 154.17 | 154.17 | +0.4 (+0.26%) | 164 |
| 7 Oct 2021 | USD | 151.5 | 153.88 | 151.28 | 153.77 | 153.77 | +2.8 (+1.85%) | 17,195 |
| 6 Oct 2021 | USD | 150.07 | 150.97 | 148.67 | 150.97 | 150.97 | +0.66 (+0.44%) | 998 |
| 5 Oct 2021 | USD | 149.79 | 150.31 | 148.34 | 150.31 | 150.31 | +1.79 (+1.21%) | 163 |
