| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 150.34 | 151.43 | 147.98 | 148.52 | 148.52 | -1.14 (-0.76%) | 3,036 |
| 1 Oct 2021 | USD | 149.79 | 149.79 | 147.772 | 149.66 | 149.66 | -0.11 (-0.07%) | 285 |
| 30 Sep 2021 | USD | 153.19 | 153.19 | 149.77 | 149.77 | 149.77 | -1.93 (-1.27%) | 187 |
| 29 Sep 2021 | USD | 151.5 | 151.84 | 150.1 | 151.7 | 151.7 | +1.72 (+1.15%) | 79 |
| 28 Sep 2021 | USD | 151.5 | 151.55 | 149.422 | 149.98 | 149.98 | -2.24 (-1.47%) | 2,348 |
| 27 Sep 2021 | USD | 154.85 | 154.87 | 152.21 | 152.22 | 152.22 | -1.81 (-1.18%) | 13 |
| 24 Sep 2021 | USD | 154.23 | 154.23 | 153.15 | 154.03 | 154.03 | -0.42 (-0.27%) | 73 |
| 23 Sep 2021 | USD | 154.9 | 155.28 | 153.83 | 154.45 | 154.45 | +0.77 (+0.50%) | 231 |
| 22 Sep 2021 | USD | 153.65 | 154.06 | 153.31 | 153.68 | 153.68 | +0.31 (+0.20%) | 14 |
| 21 Sep 2021 | USD | 152.87 | 153.88 | 152.87 | 153.37 | 153.37 | +1.168 (+0.77%) | 87 |
| 20 Sep 2021 | USD | 151 | 152.62 | 150.58 | 152.202 | 152.202 | -0.818 (-0.53%) | 67 |
| 17 Sep 2021 | USD | 153.155 | 153.36 | 152.43 | 153.02 | 153.02 | -1.08 (-0.70%) | 207 |
| 16 Sep 2021 | USD | 155.63 | 155.95 | 153.955 | 154.1 | 154.1 | -1.45 (-0.93%) | 1,821 |
| 15 Sep 2021 | USD | 154.58 | 155.55 | 154.44 | 155.55 | 155.55 | +0.54 (+0.35%) | 17,103 |
| 14 Sep 2021 | USD | 155.27 | 155.8 | 155.01 | 155.01 | 155.01 | +0.39 (+0.25%) | 13 |
| 13 Sep 2021 | USD | 155.47 | 156.6 | 154.51 | 154.62 | 154.62 | -0.11 (-0.07%) | 401 |
| 10 Sep 2021 | USD | 154.15 | 154.73 | 154.01 | 154.73 | 154.73 | +1.12 (+0.73%) | 846 |
| 9 Sep 2021 | USD | 154.33 | 154.33 | 153.61 | 153.61 | 153.61 | -0.9 (-0.58%) | 15 |
| 8 Sep 2021 | USD | 152.8375 | 154.51 | 152.79 | 154.51 | 154.51 | +0.45 (+0.29%) | 286 |
| 7 Sep 2021 | USD | 155.24 | 155.24 | 153.32 | 154.06 | 154.06 | -1.642 (-1.05%) | 754 |
| 3 Sep 2021 | USD | 155.81 | 156 | 155.66 | 155.702 | 155.702 | -0.178 (-0.11%) | 48 |
| 2 Sep 2021 | USD | 156.09 | 156.42 | 155.5 | 155.88 | 155.88 | -0.11 (-0.07%) | 57 |
| 1 Sep 2021 | USD | 154.55 | 155.99 | 154.55 | 155.99 | 155.99 | +1.15 (+0.74%) | 2,384 |
| 31 Aug 2021 | USD | 155.34 | 155.488 | 154.52 | 154.84 | 154.84 | +0.86 (+0.56%) | 170 |
| 27 Aug 2021 | USD | 154.21 | 154.35 | 153.89 | 153.98 | 153.98 | +0.292 (+0.19%) | 101 |
| 26 Aug 2021 | USD | 152.83 | 153.76 | 152.74 | 153.688 | 153.688 | +0.778 (+0.51%) | 107 |
| 25 Aug 2021 | USD | 152.57 | 153.03 | 152.11 | 152.91 | 152.91 | +0.46 (+0.30%) | 12 |
| 24 Aug 2021 | USD | 152.09 | 152.45 | 151.3891 | 152.45 | 152.45 | +0.09 (+0.06%) | 1,397 |
| 23 Aug 2021 | USD | 153.01 | 153.26 | 152.36 | 152.36 | 152.36 | -0.44 (-0.29%) | 7 |
| 20 Aug 2021 | USD | 152.13 | 153.21 | 151.65 | 152.8 | 152.8 | +1.82 (+1.21%) | 221,101 |
