| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 148.4135 | 150.98 | 148.25 | 150.98 | 150.98 | +0.51 (+0.34%) | 151 |
| 18 Aug 2021 | USD | 151 | 151.6 | 150.38 | 150.47 | 150.47 | -0.41 (-0.27%) | 15 |
| 17 Aug 2021 | USD | 151.97 | 152.3 | 150.88 | 150.88 | 150.88 | -0.56 (-0.37%) | 74 |
| 16 Aug 2021 | USD | 150.8 | 151.76 | 150.64 | 151.44 | 151.44 | +0.87 (+0.58%) | 131 |
| 13 Aug 2021 | USD | 150.47 | 150.64 | 150.13 | 150.57 | 150.57 | +0.67 (+0.45%) | 8 |
| 12 Aug 2021 | USD | 149.21 | 150.27 | 149.2 | 149.9 | 149.9 | +1.36 (+0.92%) | 734 |
| 11 Aug 2021 | USD | 147.73 | 148.54 | 147.37 | 148.54 | 148.54 | +1.25 (+0.85%) | 301 |
| 10 Aug 2021 | USD | 147.23 | 147.72 | 147.2 | 147.29 | 147.29 | +0.21 (+0.14%) | 187,747 |
| 9 Aug 2021 | USD | 148.21 | 148.4 | 147.08 | 147.08 | 147.08 | -1.43 (-0.96%) | 16 |
| 6 Aug 2021 | USD | 148.12 | 149.24 | 148.12 | 148.51 | 148.51 | +0.41 (+0.28%) | 460 |
| 5 Aug 2021 | USD | 149.38 | 149.38 | 147.94 | 148.1 | 148.1 | -1.45 (-0.97%) | 487 |
| 4 Aug 2021 | USD | 149.16 | 150.425 | 149.16 | 149.55 | 149.55 | +0.56 (+0.38%) | 194 |
| 3 Aug 2021 | USD | 147.47 | 149.06 | 147.47 | 148.99 | 148.99 | +2.04 (+1.39%) | 134 |
| 2 Aug 2021 | USD | 148.75 | 148.82 | 146.88 | 146.95 | 146.95 | -1.42 (-0.96%) | 2,154 |
| 30 Jul 2021 | USD | 146.13 | 148.37 | 146.13 | 148.37 | 148.37 | +2.02 (+1.38%) | 8 |
| 29 Jul 2021 | USD | 146.65 | 147.26 | 146.35 | 146.35 | 146.35 | +0.79 (+0.54%) | 81 |
| 28 Jul 2021 | USD | 147.26 | 147.9 | 145.55 | 145.56 | 145.56 | -1.91 (-1.30%) | 125 |
| 27 Jul 2021 | USD | 148.04 | 149.8 | 147.47 | 147.47 | 147.47 | +0.75 (+0.51%) | 50 |
| 26 Jul 2021 | USD | 146 | 147.008 | 145.76 | 146.72 | 146.72 | +0.11 (+0.08%) | 52 |
| 23 Jul 2021 | USD | 145.34 | 146.61 | 145.02 | 146.61 | 146.61 | +1.42 (+0.98%) | 39 |
| 22 Jul 2021 | USD | 145.17 | 145.19 | 144.57 | 145.19 | 145.19 | +0.19 (+0.13%) | 337 |
| 21 Jul 2021 | USD | 145.73 | 145.73 | 144.9 | 145 | 145 | -0.65 (-0.45%) | 45 |
| 20 Jul 2021 | USD | 143.76 | 146.06 | 143.76 | 145.65 | 145.65 | +2.2 (+1.53%) | 157 |
| 19 Jul 2021 | USD | 144.99 | 145.29 | 143.38 | 143.45 | 143.45 | -3.34 (-2.28%) | 404 |
| 16 Jul 2021 | USD | 145.9 | 146.85 | 145.9 | 146.79 | 146.79 | +1.9 (+1.31%) | 830 |
| 15 Jul 2021 | USD | 143.46 | 144.89 | 143.46 | 144.89 | 144.89 | +1.27 (+0.88%) | 274 |
| 14 Jul 2021 | USD | 142.45 | 143.65 | 142.45 | 143.62 | 143.62 | +0.65 (+0.45%) | 8 |
| 13 Jul 2021 | USD | 143.5 | 143.63 | 142.95 | 142.97 | 142.97 | -0.17 (-0.12%) | 225 |
| 12 Jul 2021 | USD | 142.98 | 143.54 | 142.9 | 143.14 | 143.14 | +0.54 (+0.38%) | 547 |
| 9 Jul 2021 | USD | 143 | 143.26 | 142.43 | 142.6 | 142.6 | -0.37 (-0.26%) | 1,025 |
