| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 144.04 | 144.04 | 142.18 | 142.97 | 142.97 | -1.36 (-0.94%) | 187,938 |
| 7 Jul 2021 | USD | 142.975 | 144.74 | 142.975 | 144.33 | 144.33 | +2.2 (+1.55%) | 157 |
| 6 Jul 2021 | USD | 142.42 | 142.785 | 141.4 | 142.13 | 142.13 | -0.27 (-0.19%) | 166 |
| 2 Jul 2021 | USD | 141.4 | 142.58 | 140.96 | 142.4 | 142.4 | +1.18 (+0.84%) | 26 |
| 1 Jul 2021 | USD | 141.576 | 141.7 | 140.87 | 141.22 | 141.22 | +1.63 (+1.17%) | 121 |
| 30 Jun 2021 | USD | 139.67 | 139.67 | 139.342 | 139.59 | 139.59 | +0.09 (+0.06%) | 313 |
| 29 Jun 2021 | USD | 139.43 | 139.52 | 139.43 | 139.5 | 139.5 | +0.102 (+0.07%) | 116 |
| 28 Jun 2021 | USD | 138.445 | 139.398 | 138.445 | 139.398 | 139.398 | +0.199 (+0.14%) | 263 |
| 25 Jun 2021 | USD | 139.2 | 139.2 | 139.101 | 139.1993 | 139.1993 | +0.339 (+0.24%) | 83 |
| 24 Jun 2021 | USD | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | -0.31 (-0.22%) | 36 |
| 23 Jun 2021 | USD | 139.53 | 139.53 | 138.7 | 139.17 | 139.17 | -0.575 (-0.41%) | 176 |
| 22 Jun 2021 | USD | 139.575 | 139.745 | 139.575 | 139.745 | 139.745 | +1.875 (+1.36%) | 35 |
| 21 Jun 2021 | USD | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | -0.555 (-0.40%) | 12 |
| 18 Jun 2021 | USD | 138.005 | 138.425 | 137.85 | 138.425 | 138.425 | -0.567 (-0.41%) | 704 |
| 17 Jun 2021 | USD | 138.87 | 139.055 | 138.402 | 138.992 | 138.992 | -2.038 (-1.45%) | 335 |
| 16 Jun 2021 | USD | 141.25 | 141.25 | 141.03 | 141.03 | 141.03 | +0.13 (+0.09%) | 88 |
| 15 Jun 2021 | USD | 139.705 | 140.9 | 139.705 | 140.9 | 140.9 | +1.24 (+0.89%) | 126 |
| 14 Jun 2021 | USD | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | +0.09 (+0.06%) | 9 |
| 11 Jun 2021 | USD | 139.862 | 139.862 | 139.57 | 139.57 | 139.57 | +0.1 (+0.07%) | 507 |
| 9 Jun 2021 | USD | 139.18 | 139.47 | 139.18 | 139.47 | 139.47 | -0.012 (-0.01%) | 184 |
| 8 Jun 2021 | USD | 139.35 | 139.482 | 139.35 | 139.482 | 139.482 | -0.008 (-0.01%) | 43 |
| 7 Jun 2021 | USD | 140.7 | 140.7 | 139.49 | 139.49 | 139.49 | -0.76 (-0.54%) | 186 |
| 3 Jun 2021 | USD | 140.19 | 140.25 | 140.19 | 140.25 | 140.25 | +0.14 (+0.10%) | 67 |
| 2 Jun 2021 | USD | 139.855 | 140.17 | 139.85 | 140.11 | 140.11 | -0.45 (-0.32%) | 111 |
| 1 Jun 2021 | USD | 141.45 | 141.45 | 140.56 | 140.56 | 140.56 | -0.425 (-0.30%) | 73 |
| 28 May 2021 | USD | 141.17 | 141.17 | 140.985 | 140.985 | 140.985 | +1.357 (+0.97%) | 95 |
| 27 May 2021 | USD | 139.628 | 139.628 | 139.628 | 139.628 | 139.628 | -0.382 (-0.27%) | 1 |
| 26 May 2021 | USD | 140.13 | 140.13 | 140.01 | 140.01 | 140.01 | -0.57 (-0.41%) | 402 |
| 25 May 2021 | USD | 140.94 | 140.94 | 140.49 | 140.58 | 140.58 | -0.808 (-0.57%) | 3,042 |
| 24 May 2021 | USD | 141.62 | 141.68 | 141.388 | 141.388 | 141.388 | +0.518 (+0.37%) | 542 |
