| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 141.17 | 141.3016 | 140.87 | 140.87 | 140.87 | +0.82 (+0.59%) | 29,282 |
| 20 May 2021 | USD | 140 | 140.05 | 140 | 140.05 | 140.05 | +1.505 (+1.09%) | 450 |
| 19 May 2021 | USD | 139.602 | 139.602 | 137.95 | 138.545 | 138.545 | -2.695 (-1.91%) | 128 |
| 18 May 2021 | USD | 140.998 | 141.24 | 140.998 | 141.24 | 141.24 | -0.21 (-0.15%) | 125 |
| 17 May 2021 | USD | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -1.218 (-0.85%) | 2 |
| 14 May 2021 | USD | 142.608 | 142.668 | 142.608 | 142.668 | 142.668 | +1.518 (+1.08%) | 27 |
| 13 May 2021 | USD | 139.13 | 141.15 | 139.13 | 141.15 | 141.15 | +1.7 (+1.22%) | 69 |
| 12 May 2021 | USD | 140.535 | 140.535 | 139.45 | 139.45 | 139.45 | -1.243 (-0.88%) | 91 |
| 11 May 2021 | USD | 142.4 | 142.64 | 140.693 | 140.693 | 140.693 | -3.649 (-2.53%) | 539 |
| 10 May 2021 | USD | 142.75 | 144.342 | 142.75 | 144.342 | 144.342 | +3.132 (+2.22%) | 369 |
| 7 May 2021 | USD | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | -0.32 (-0.23%) | 57 |
| 6 May 2021 | USD | 141.415 | 141.54 | 141.415 | 141.53 | 141.53 | +0.352 (+0.25%) | 272 |
| 5 May 2021 | USD | 140.415 | 141.218 | 140.415 | 141.178 | 141.178 | +0.562 (+0.40%) | 17 |
| 4 May 2021 | USD | 140.67 | 140.825 | 140.616 | 140.616 | 140.616 | +3.296 (+2.40%) | 144 |
| 30 Apr 2021 | USD | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | -0.12 (-0.09%) | 149 |
| 29 Apr 2021 | USD | 137.455 | 137.46 | 137.44 | 137.44 | 137.44 | +1.09 (+0.80%) | 47 |
| 28 Apr 2021 | USD | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | +0.705 (+0.52%) | 113 |
| 27 Apr 2021 | USD | 135.645 | 135.645 | 135.645 | 135.645 | 135.645 | +1.274 (+0.95%) | 82 |
| 26 Apr 2021 | USD | 135.098 | 135.098 | 134.371 | 134.371 | 134.371 | -0.971 (-0.72%) | 81 |
| 23 Apr 2021 | USD | 135.342 | 135.342 | 135.342 | 135.342 | 135.342 | +0.597 (+0.44%) | 112 |
| 22 Apr 2021 | USD | 135.358 | 135.358 | 134.71 | 134.745 | 134.745 | -1.176 (-0.87%) | 15 |
| 21 Apr 2021 | USD | 135.09 | 135.921 | 135.09 | 135.921 | 135.921 | +1.001 (+0.74%) | 117 |
| 20 Apr 2021 | USD | 134.77 | 135.35 | 134.77 | 134.92 | 134.92 | +0.58 (+0.43%) | 82 |
| 19 Apr 2021 | USD | 134.365 | 134.61 | 134.34 | 134.34 | 134.34 | -0.3 (-0.22%) | 86 |
| 16 Apr 2021 | USD | 135.415 | 135.445 | 134.64 | 134.64 | 134.64 | -0.228 (-0.17%) | 155 |
| 15 Apr 2021 | USD | 134.04 | 134.868 | 134.04 | 134.868 | 134.868 | +0.906 (+0.68%) | 347 |
| 14 Apr 2021 | USD | 134.075 | 134.25 | 133.962 | 133.962 | 133.962 | -0.498 (-0.37%) | 70 |
| 13 Apr 2021 | USD | 133.225 | 134.47 | 133.225 | 134.46 | 134.46 | -0.53 (-0.39%) | 34 |
| 12 Apr 2021 | USD | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | +1.2 (+0.90%) | 82 |
| 9 Apr 2021 | USD | 134.025 | 134.16 | 133.79 | 133.79 | 133.79 | +0.848 (+0.64%) | 362 |
