| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 112.6835 | 112.6835 | 110.9215 | 111.65 | 111.65 | -0.175 (-0.16%) | 319 |
| 18 Feb 2021 | USD | 111.825 | 111.825 | 111.825 | 111.825 | 111.825 | -1.375 (-1.21%) | 402 |
| 16 Feb 2021 | USD | 112.23 | 113.2 | 112.23 | 113.2 | 113.2 | +0.26 (+0.23%) | 753 |
| 12 Feb 2021 | USD | 112.61 | 112.96 | 112.47 | 112.94 | 112.94 | -0.301 (-0.27%) | 376 |
| 11 Feb 2021 | USD | 113.2414 | 113.2414 | 113.2414 | 113.2414 | 113.2414 | +0.781 (+0.69%) | 350 |
| 10 Feb 2021 | USD | 113.55 | 113.55 | 112.46 | 112.46 | 112.46 | -1.42 (-1.25%) | 1,423 |
| 5 Feb 2021 | USD | 113.9785 | 114.25 | 113.7838 | 113.88 | 113.88 | +1.473 (+1.31%) | 521 |
| 3 Feb 2021 | USD | 112.2289 | 112.407 | 112.13 | 112.407 | 112.407 | -1.102 (-0.97%) | 721 |
| 2 Feb 2021 | USD | 113.5089 | 113.5089 | 113.5089 | 113.5089 | 113.5089 | +1.919 (+1.72%) | 151 |
| 1 Feb 2021 | USD | 111.72 | 111.72 | 111.59 | 111.59 | 111.59 | +0.72 (+0.65%) | 200 |
| 29 Jan 2021 | USD | 112.3193 | 112.3193 | 110.745 | 110.87 | 110.87 | -2.83 (-2.49%) | 648 |
| 28 Jan 2021 | USD | 111.72 | 114.115 | 111.72 | 113.7 | 113.7 | +2.26 (+2.03%) | 1,799 |
| 27 Jan 2021 | USD | 112.8 | 112.8 | 111 | 111.44 | 111.44 | -2.65 (-2.32%) | 443 |
| 26 Jan 2021 | USD | 113.67 | 114.09 | 113.67 | 114.09 | 114.09 | +0.079 (+0.07%) | 84 |
| 25 Jan 2021 | USD | 114.0115 | 114.0115 | 114.0115 | 114.0115 | 114.0115 | -1.218 (-1.06%) | 10 |
| 22 Jan 2021 | USD | 113.9493 | 115.23 | 113.9493 | 115.23 | 115.23 | +1.22 (+1.07%) | 142 |
| 21 Jan 2021 | USD | 114.47 | 114.47 | 113.915 | 114.01 | 114.01 | -1.535 (-1.33%) | 147 |
| 20 Jan 2021 | USD | 115.545 | 115.545 | 115.545 | 115.545 | 115.545 | +0.315 (+0.27%) | 99 |
| 19 Jan 2021 | USD | 115.4 | 115.4 | 115.23 | 115.23 | 115.23 | -0.685 (-0.59%) | 122 |
| 14 Jan 2021 | USD | 116.73 | 116.79 | 115.915 | 115.915 | 115.915 | -0.535 (-0.46%) | 23 |
| 13 Jan 2021 | USD | 116.58 | 116.58 | 116.45 | 116.45 | 116.45 | -0.603 (-0.52%) | 62 |
| 12 Jan 2021 | USD | 116.595 | 117.0529 | 116.595 | 117.0529 | 117.0529 | -0.271 (-0.23%) | 480 |
| 11 Jan 2021 | USD | 117.3241 | 117.3241 | 117.3241 | 117.3241 | 117.3241 | -0.116 (-0.10%) | 21,355 |
| 8 Jan 2021 | USD | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | +2.326 (+2.02%) | 181 |
| 5 Jan 2021 | USD | 115.1141 | 115.1141 | 115.1141 | 115.1141 | 115.1141 | -1.742 (-1.49%) | 1,476 |
| 29 Dec 2020 | USD | 116.856 | 116.856 | 116.856 | 116.856 | 116.856 | -0.344 (-0.29%) | 166 |
| 23 Dec 2020 | USD | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | -1.285 (-1.08%) | 37 |
| 18 Dec 2020 | USD | 118.485 | 118.485 | 118.485 | 118.485 | 118.485 | +3.185 (+2.76%) | 92 |
| 11 Dec 2020 | USD | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | -1.84 (-1.57%) | 6 |
| 4 Dec 2020 | USD | 117.135 | 117.265 | 117.025 | 117.14 | 117.14 | -2.26 (-1.89%) | 2,703 |
