| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 119.385 | 119.565 | 119.385 | 119.4 | 119.4 | +0.21 (+0.18%) | 614 |
| 27 Nov 2020 | USD | 119.9 | 119.9 | 119.19 | 119.19 | 119.19 | +0.1 (+0.08%) | 526 |
| 25 Nov 2020 | USD | 119.04 | 119.09 | 119.04 | 119.09 | 119.09 | -1.96 (-1.62%) | 355 |
| 24 Nov 2020 | USD | 120.62 | 121.375 | 120.62 | 121.05 | 121.05 | +1.15 (+0.96%) | 657 |
| 19 Nov 2020 | USD | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | -2.315 (-1.89%) | 68 |
| 13 Nov 2020 | USD | 122.215 | 122.215 | 122.215 | 122.215 | 122.215 | -0.215 (-0.18%) | 297 |
| 10 Nov 2020 | USD | 122.31 | 122.67 | 121.88 | 122.43 | 122.43 | +2.364 (+1.97%) | 4,172 |
| 6 Nov 2020 | USD | 120.0662 | 120.0662 | 120.0662 | 120.0662 | 120.0662 | +2.841 (+2.42%) | 391 |
| 4 Nov 2020 | USD | 117.225 | 117.225 | 117.225 | 117.225 | 117.225 | +9.205 (+8.52%) | 2,809 |
| 30 Oct 2020 | USD | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | -7.46 (-6.46%) | 10 |
| 14 Oct 2020 | USD | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | -1.33 (-1.14%) | 247 |
| 12 Oct 2020 | USD | 116.635 | 116.81 | 116.635 | 116.81 | 116.81 | +4.17 (+3.70%) | 185 |
| 2 Oct 2020 | USD | 112.585 | 112.64 | 112.585 | 112.64 | 112.64 | -0.21 (-0.19%) | 813 |
| 1 Oct 2020 | USD | 112.25 | 113.03 | 112.25 | 112.85 | 112.85 | +1.32 (+1.18%) | 972 |
| 24 Sep 2020 | USD | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | -6.6 (-5.59%) | 112 |
| 16 Sep 2020 | USD | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | +8.32 (+7.58%) | 2,084 |
| 4 Sep 2020 | USD | 111.6699 | 111.6699 | 109.13 | 109.81 | 109.81 | -5.035 (-4.38%) | 24,308 |
| 27 Aug 2020 | USD | 114.845 | 114.845 | 114.845 | 114.845 | 114.845 | +1.275 (+1.12%) | 24 |
| 26 Aug 2020 | USD | 113.22 | 113.57 | 113.22 | 113.57 | 113.57 | +3.43 (+3.11%) | 408 |
| 21 Aug 2020 | USD | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | -1.17 (-1.05%) | 155 |
| 19 Aug 2020 | USD | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | +0.26 (+0.23%) | 96 |
| 18 Aug 2020 | USD | 111.1 | 111.1 | 111.05 | 111.05 | 111.05 | -0.2 (-0.18%) | 72 |
| 14 Aug 2020 | USD | 111.21 | 111.25 | 111.21 | 111.25 | 111.25 | -1.01 (-0.90%) | 128 |
| 12 Aug 2020 | USD | 112.2 | 112.3 | 112.185 | 112.26 | 112.26 | +5.63 (+5.28%) | 658 |
| 20 Jul 2020 | USD | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | +4.14 (+4.04%) | 523 |
| 9 Jul 2020 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | +1.258 (+1.24%) | 302 |
| 22 Jun 2020 | USD | 101.2319 | 101.2319 | 101.2319 | 101.2319 | 101.2319 | -3.408 (-3.26%) | 287 |
| 19 Jun 2020 | USD | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | -0.28 (-0.27%) | 299 |
| 18 Jun 2020 | USD | 105.7 | 105.7 | 104.92 | 104.92 | 104.92 | -1.555 (-1.46%) | 14,154 |
| 17 Jun 2020 | USD | 106.475 | 106.475 | 106.475 | 106.475 | 106.475 | +1.985 (+1.90%) | 806 |
