| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | +1.24 (+1.20%) | 37,595 |
| 15 Jun 2020 | USD | 103.0321 | 103.3001 | 103.0321 | 103.2501 | 103.2501 | -3.745 (-3.50%) | 1,820 |
| 11 Jun 2020 | USD | 106.995 | 106.995 | 106.995 | 106.995 | 106.995 | -5.438 (-4.84%) | 396 |
| 8 Jun 2020 | USD | 113 | 113 | 112.4325 | 112.4325 | 112.4325 | +2.768 (+2.52%) | 1,540 |
| 4 Jun 2020 | USD | 109.665 | 109.665 | 109.665 | 109.665 | 109.665 | +1.315 (+1.21%) | 90 |
| 3 Jun 2020 | USD | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | +2.136 (+2.01%) | 127 |
| 28 May 2020 | USD | 106.2143 | 106.2143 | 106.2143 | 106.2143 | 106.2143 | +7.732 (+7.85%) | 1,781 |
| 22 May 2020 | USD | 98.93 | 98.93 | 98.4818 | 98.4818 | 98.4818 | -1.138 (-1.14%) | 894 |
| 21 May 2020 | USD | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | +0.177 (+0.18%) | 363 |
| 20 May 2020 | USD | 99.443 | 99.443 | 99.443 | 99.443 | 99.443 | +0.803 (+0.81%) | 619 |
| 18 May 2020 | USD | 98.6 | 98.64 | 98.6 | 98.64 | 98.64 | -1.86 (-1.85%) | 1,002 |
| 12 May 2020 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +2.11 (+2.14%) | 401 |
| 7 May 2020 | USD | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | -2.06 (-2.05%) | 16,743 |
| 6 May 2020 | USD | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | +1.19 (+1.20%) | 5,744 |
| 23 Apr 2020 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | +0.1 (+0.10%) | 121 |
| 9 Apr 2020 | USD | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | +3.65 (+3.82%) | 1,805 |
| 7 Apr 2020 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | +7.135 (+8.07%) | 496 |
| 3 Apr 2020 | USD | 88.36 | 88.375 | 88.36 | 88.375 | 88.375 | -6.449 (-6.80%) | 168 |
| 30 Mar 2020 | USD | 94.824 | 94.824 | 94.824 | 94.824 | 94.824 | -5.276 (-5.27%) | 879 |
| 20 Mar 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -10.44 (-9.44%) | 3,302 |
| 11 Mar 2020 | USD | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | -8.47 (-7.12%) | 807 |
| 5 Mar 2020 | USD | 119.8 | 119.8 | 119 | 119.01 | 119.01 | +5.182 (+4.55%) | 216 |
| 2 Mar 2020 | USD | 113.8276 | 113.8276 | 113.8276 | 113.8276 | 113.8276 | +2.488 (+2.23%) | 42,892 |
| 28 Feb 2020 | USD | 111.13 | 111.34 | 111.13 | 111.34 | 111.34 | -8.94 (-7.43%) | 509 |
| 27 Feb 2020 | USD | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | -1.67 (-1.37%) | 730 |
| 26 Feb 2020 | USD | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -1.875 (-1.51%) | 84,741 |
| 25 Feb 2020 | USD | 123.825 | 123.825 | 123.825 | 123.825 | 123.825 | -1.365 (-1.09%) | 525 |
| 20 Feb 2020 | USD | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | -1.12 (-0.89%) | 568 |
| 19 Feb 2020 | USD | 126.6 | 126.6 | 126.31 | 126.31 | 126.31 | +0.56 (+0.45%) | 702 |
| 18 Feb 2020 | USD | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | +0.68 (+0.54%) | 314 |
