| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 125.15 | 125.15 | 125.04 | 125.07 | 125.07 | +0.597 (+0.48%) | 266 |
| 13 Feb 2020 | USD | 124.4729 | 124.4729 | 124.4729 | 124.4729 | 124.4729 | -0.917 (-0.73%) | 712 |
| 11 Feb 2020 | USD | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | +1.26 (+1.02%) | 209 |
| 7 Feb 2020 | USD | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | +0.341 (+0.28%) | 26 |
| 6 Feb 2020 | USD | 123.82 | 123.82 | 123.7887 | 123.7887 | 123.7887 | +1.129 (+0.92%) | 854 |
| 5 Feb 2020 | USD | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | -0.65 (-0.53%) | 84 |
| 4 Feb 2020 | USD | 123.31 | 123.5 | 123.31 | 123.31 | 123.31 | +0.57 (+0.46%) | 272 |
| 3 Feb 2020 | USD | 121.7 | 122.785 | 121.7 | 122.74 | 122.74 | +0.62 (+0.51%) | 127,034 |
| 30 Jan 2020 | USD | 121.05 | 122.12 | 120.99 | 122.12 | 122.12 | +0.93 (+0.77%) | 2,410 |
| 29 Jan 2020 | USD | 121.2 | 121.2 | 121.19 | 121.19 | 121.19 | 0.0 (0.0%) | 382 |
| 28 Jan 2020 | USD | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | +0.39 (+0.32%) | 255 |
| 27 Jan 2020 | USD | 120.59 | 120.8 | 120.59 | 120.8 | 120.8 | -0.71 (-0.58%) | 518 |
| 24 Jan 2020 | USD | 121.52 | 121.52 | 121.51 | 121.51 | 121.51 | +0.76 (+0.63%) | 266 |
| 23 Jan 2020 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -0.2 (-0.17%) | 718 |
| 22 Jan 2020 | USD | 120.94 | 120.95 | 120.94 | 120.95 | 120.95 | +1.27 (+1.06%) | 1,150 |
| 17 Jan 2020 | USD | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | +0.51 (+0.43%) | 722 |
| 16 Jan 2020 | USD | 119.15 | 119.17 | 119.15 | 119.17 | 119.17 | +0.96 (+0.81%) | 42 |
| 15 Jan 2020 | USD | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | +0.61 (+0.52%) | 683 |
| 14 Jan 2020 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | +0.5 (+0.43%) | 261 |
| 13 Jan 2020 | USD | 117.09 | 117.1 | 117.09 | 117.1 | 117.1 | +1 (+0.86%) | 80 |
| 8 Jan 2020 | USD | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | +0.21 (+0.18%) | 65 |
| 7 Jan 2020 | USD | 115.78 | 115.89 | 115.78 | 115.89 | 115.89 | +1.45 (+1.27%) | 906 |
| 3 Jan 2020 | USD | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | +1.35 (+1.19%) | 1,192 |
| 27 Dec 2019 | USD | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | +0.12 (+0.11%) | 94 |
| 23 Dec 2019 | USD | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | +41.371 (+57.78%) | 295 |
| 19 Dec 2019 | USD | 71.5994 | 169.52 | 71.5994 | 71.5994 | 71.5994 | -40.891 (-36.35%) | 22 |
| 18 Dec 2019 | USD | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | -0.39 (-0.35%) | 465 |
| 17 Dec 2019 | USD | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | +0.54 (+0.48%) | 503 |
| 16 Dec 2019 | USD | 111.72 | 112.38 | 111.72 | 112.34 | 112.34 | +1.58 (+1.43%) | 325 |
| 13 Dec 2019 | USD | 111.01 | 111.01 | 110.75 | 110.76 | 110.76 | -0.777 (-0.70%) | 3,755 |
