| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | -0.77 (-0.64%) | 2 |
| 30 Aug 2019 | USD | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | +1.417 (+1.19%) | 457 |
| 16 Aug 2019 | USD | 118.67 | 118.6731 | 118.67 | 118.6731 | 118.6731 | +0.143 (+0.12%) | 129 |
| 14 Aug 2019 | USD | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | +0.8 (+0.68%) | 474 |
| 13 Aug 2019 | USD | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | -0.72 (-0.61%) | 106,200 |
| 9 Aug 2019 | USD | 118.41 | 118.455 | 118.41 | 118.45 | 118.45 | +2.2 (+1.89%) | 1,281 |
| 6 Aug 2019 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | +0.8 (+0.69%) | 79 |
| 5 Aug 2019 | USD | 115.46 | 115.46 | 115.45 | 115.45 | 115.45 | -0.8 (-0.69%) | 123 |
| 2 Aug 2019 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -0.74 (-0.63%) | 66 |
| 1 Aug 2019 | USD | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | -1.01 (-0.86%) | 1,950 |
| 29 Jul 2019 | USD | 118 | 118 | 118 | 118 | 118 | +0.21 (+0.18%) | 3,017 |
| 23 Jul 2019 | USD | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | -0.18 (-0.15%) | 137 |
| 19 Jul 2019 | USD | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | +0.88 (+0.75%) | 354 |
| 18 Jul 2019 | USD | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | -0.565 (-0.48%) | 142 |
| 15 Jul 2019 | USD | 117.655 | 117.655 | 117.655 | 117.655 | 117.655 | +1.025 (+0.88%) | 301 |
| 8 Jul 2019 | USD | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | +1.51 (+1.31%) | 100 |
| 1 Jul 2019 | USD | 116.1 | 116.1 | 114.98 | 115.12 | 115.12 | -0.76 (-0.66%) | 2,491 |
| 28 Jun 2019 | USD | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | +0.08 (+0.07%) | 255 |
| 26 Jun 2019 | USD | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | -1.17 (-1.00%) | 36 |
| 25 Jun 2019 | USD | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | +1.13 (+0.98%) | 841 |
| 24 Jun 2019 | USD | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | -0.54 (-0.46%) | 737 |
| 21 Jun 2019 | USD | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | +1.464 (+1.27%) | 14,213 |
| 20 Jun 2019 | USD | 115.274 | 115.274 | 114.916 | 114.916 | 114.916 | +0.006 (+0.01%) | 592 |
| 17 Jun 2019 | USD | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | +0.98 (+0.86%) | 577 |
| 13 Jun 2019 | USD | 114.16 | 114.16 | 113.92 | 113.93 | 113.93 | +0.79 (+0.70%) | 53,300 |
| 12 Jun 2019 | USD | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | -1.25 (-1.09%) | 24 |
| 10 Jun 2019 | USD | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | -0.818 (-0.71%) | 453 |
| 7 Jun 2019 | USD | 113.57 | 115.2077 | 113.57 | 115.2077 | 115.2077 | +2.576 (+2.29%) | 273 |
| 5 Jun 2019 | USD | 112.6314 | 112.6314 | 112.6314 | 112.6314 | 112.6314 | +1.081 (+0.97%) | 496 |
| 4 Jun 2019 | USD | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | +4.3 (+4.01%) | 115 |
