| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -1.51 (-1.39%) | 111 |
| 28 May 2019 | USD | 108.9 | 108.9 | 108.76 | 108.76 | 108.76 | +0.88 (+0.82%) | 516 |
| 20 May 2019 | USD | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | +1.146 (+1.07%) | 438 |
| 15 May 2019 | USD | 106.7336 | 106.7336 | 106.7336 | 106.7336 | 106.7336 | -0.276 (-0.26%) | 527 |
| 14 May 2019 | USD | 106.75 | 107.0094 | 106.72 | 107.0094 | 107.0094 | +1.169 (+1.10%) | 311 |
| 13 May 2019 | USD | 106.12 | 106.13 | 105.84 | 105.84 | 105.84 | +1.57 (+1.51%) | 192 |
| 9 May 2019 | USD | 104.2697 | 104.2697 | 104.2697 | 104.2697 | 104.2697 | -0.28 (-0.27%) | 17,223 |
| 8 May 2019 | USD | 104.54 | 104.71 | 104.525 | 104.55 | 104.55 | -1.65 (-1.55%) | 1,650 |
| 30 Apr 2019 | USD | 106.25 | 106.28 | 106.13 | 106.2 | 106.2 | +0.23 (+0.22%) | 3,150 |
| 26 Apr 2019 | USD | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | +0.81 (+0.77%) | 357 |
| 18 Apr 2019 | USD | 105.19 | 105.19 | 105.16 | 105.16 | 105.16 | +2.36 (+2.30%) | 276 |
| 10 Apr 2019 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +0.31 (+0.30%) | 16 |
| 4 Apr 2019 | USD | 104.03 | 104.03 | 102.49 | 102.49 | 102.49 | -1.54 (-1.48%) | 208 |
| 2 Apr 2019 | USD | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | +0.51 (+0.49%) | 89 |
| 1 Apr 2019 | USD | 103.69 | 103.69 | 103.22 | 103.52 | 103.52 | +2.26 (+2.23%) | 1,294 |
| 20 Mar 2019 | USD | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | +0.01 (+0.01%) | 58 |
| 18 Mar 2019 | USD | 101.03 | 101.31 | 100.96 | 101.25 | 101.25 | +0.36 (+0.36%) | 249 |
| 15 Mar 2019 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | +0.15 (+0.15%) | 206 |
| 4 Mar 2019 | USD | 101.51 | 101.51 | 100.74 | 100.74 | 100.74 | +1.31 (+1.32%) | 671 |
| 27 Feb 2019 | USD | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | +0.16 (+0.16%) | 35 |
| 26 Feb 2019 | USD | 99.73 | 99.84 | 99.27 | 99.27 | 99.27 | -0.3 (-0.30%) | 1,000 |
| 25 Feb 2019 | USD | 99.73 | 100.03 | 99.5 | 99.57 | 99.57 | +1.322 (+1.35%) | 1,224 |
| 14 Feb 2019 | USD | 98.2478 | 98.2478 | 98.2478 | 98.2478 | 98.2478 | +0.218 (+0.22%) | 482 |
| 11 Feb 2019 | USD | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | +1.31 (+1.35%) | 56 |
| 5 Feb 2019 | USD | 96.95 | 96.95 | 96.53 | 96.72 | 96.72 | +0.89 (+0.93%) | 4,433 |
| 4 Feb 2019 | USD | 95.33 | 95.84 | 94.96 | 95.83 | 95.83 | +0.18 (+0.19%) | 145 |
| 1 Feb 2019 | USD | 95.57 | 95.65 | 95.57 | 95.65 | 95.65 | +1.21 (+1.28%) | 362 |
| 24 Jan 2019 | USD | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -0.25 (-0.26%) | 438 |
| 22 Jan 2019 | USD | 94.33 | 95.1 | 94.14 | 94.69 | 94.69 | +1.13 (+1.21%) | 41 |
| 11 Jan 2019 | USD | 93.26 | 93.56 | 92.93 | 93.56 | 93.56 | +4.84 (+5.46%) | 9,851 |
