| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | +0.71 (+0.81%) | 1 |
| 24 Dec 2018 | USD | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | -4.15 (-4.50%) | 2 |
| 12 Dec 2018 | USD | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | +1.03 (+1.13%) | 82 |
| 7 Dec 2018 | USD | 92.71 | 93.45 | 91.13 | 91.13 | 91.13 | -1.95 (-2.09%) | 802 |
| 5 Dec 2018 | USD | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | +0.57 (+0.62%) | 1 |
| 3 Dec 2018 | USD | 93.75 | 93.75 | 92.51 | 92.51 | 92.51 | -0.97 (-1.04%) | 5 |
| 30 Nov 2018 | USD | 93.81 | 93.81 | 93.02 | 93.48 | 93.48 | +2.64 (+2.91%) | 47 |
| 23 Nov 2018 | USD | 90.96 | 91.48 | 90.79 | 90.84 | 90.84 | +0.27 (+0.30%) | 111 |
| 14 Nov 2018 | USD | 90.78 | 91.25 | 90.57 | 90.57 | 90.57 | +1.54 (+1.73%) | 481 |
| 12 Oct 2018 | USD | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | -2.2 (-2.41%) | 395 |
| 10 Oct 2018 | USD | 90.75 | 91.23 | 90.75 | 91.23 | 91.23 | -0.26 (-0.28%) | 305 |
| 9 Oct 2018 | USD | 90.8899 | 91.4899 | 90.8899 | 91.4899 | 91.4899 | +1.34 (+1.49%) | 1,400 |
| 3 Oct 2018 | USD | 90.3 | 90.3 | 90.085 | 90.15 | 90.15 | -1.27 (-1.39%) | 2,201 |
| 24 Sep 2018 | USD | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | -0.61 (-0.66%) | 54,105 |
| 14 Sep 2018 | USD | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | +0.34 (+0.37%) | 1 |
| 13 Sep 2018 | USD | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | -0.46 (-0.50%) | 30 |
| 12 Sep 2018 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | +1.03 (+1.13%) | 90 |
| 5 Sep 2018 | USD | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | +0.45 (+0.50%) | 4 |
| 28 Aug 2018 | USD | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | +0.24 (+0.27%) | 260,004 |
| 23 Aug 2018 | USD | 90.44 | 90.44 | 90.43 | 90.43 | 90.43 | -0.37 (-0.41%) | 356 |
| 21 Aug 2018 | USD | 91.33 | 91.34 | 90.8 | 90.8 | 90.8 | +0.96 (+1.07%) | 210 |
| 13 Aug 2018 | USD | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | -0.43 (-0.48%) | 46 |
| 8 Aug 2018 | USD | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | +6.57 (+7.85%) | 1,824 |
| 17 Jul 2018 | USD | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | +1.6 (+1.95%) | 109 |
| 3 Jul 2018 | USD | 82.02 | 82.1 | 82.02 | 82.1 | 82.1 | -1.65 (-1.97%) | 837 |
| 7 Jun 2018 | USD | 83.315 | 83.75 | 83.315 | 83.75 | 83.75 | +0.12 (+0.14%) | 104 |
| 6 Jun 2018 | USD | 83.58 | 83.71 | 83.58 | 83.63 | 83.63 | -0.04 (-0.05%) | 380 |
| 5 Jun 2018 | USD | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | +0.04 (+0.05%) | 2 |
| 4 Jun 2018 | USD | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | +0.26 (+0.31%) | 2 |
| 1 Jun 2018 | USD | 82.71 | 83.37 | 82.71 | 83.37 | 83.37 | +1.89 (+2.32%) | 104 |
