| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 204.16 | 205.76 | 203.33 | 205.6705 | 205.6705 | +0.92 (+0.45%) | 206,401 |
| 29 May 2024 | USD | 205.99 | 205.99 | 204.37 | 204.75 | 204.75 | -1.429 (-0.69%) | 781 |
| 28 May 2024 | USD | 207.85 | 208.5 | 205.5 | 206.1795 | 206.1795 | -3.041 (-1.45%) | 970 |
| 24 May 2024 | USD | 209.88 | 210.29 | 207.63 | 209.22 | 209.22 | -0.44 (-0.21%) | 262 |
| 23 May 2024 | USD | 209.82 | 210.44 | 209.59 | 209.66 | 209.66 | -0.04 (-0.02%) | 1,002 |
| 22 May 2024 | USD | 208.98 | 210.13 | 207.6 | 209.7 | 209.7 | +0.74 (+0.35%) | 348 |
| 21 May 2024 | USD | 209.13 | 209.81 | 207.81 | 208.96 | 208.96 | +0.3 (+0.14%) | 887 |
| 20 May 2024 | USD | 210.44 | 210.53 | 208.62 | 208.66 | 208.66 | -0.858 (-0.41%) | 475 |
| 17 May 2024 | USD | 212.55 | 212.55 | 209.11 | 209.5183 | 209.5183 | -0.402 (-0.19%) | 266 |
| 16 May 2024 | USD | 209.75 | 210.43 | 208.49 | 209.92 | 209.92 | +0.705 (+0.34%) | 231 |
| 15 May 2024 | USD | 210.05 | 210.66 | 209.215 | 209.215 | 209.215 | +0.485 (+0.23%) | 446 |
| 14 May 2024 | USD | 212.91 | 212.91 | 208.73 | 208.73 | 208.73 | -1.57 (-0.75%) | 522 |
| 13 May 2024 | USD | 211.6 | 212.23 | 210.2 | 210.3 | 210.3 | -1.37 (-0.65%) | 846 |
| 10 May 2024 | USD | 210.6 | 212.192 | 210.6 | 211.67 | 211.67 | +1.46 (+0.69%) | 410 |
| 9 May 2024 | USD | 210.71 | 210.71 | 209.63 | 210.21 | 210.21 | -0.18 (-0.09%) | 499 |
| 8 May 2024 | USD | 210.94 | 212.14 | 210.27 | 210.39 | 210.39 | -0.197 (-0.09%) | 548 |
| 7 May 2024 | USD | 211.45 | 212 | 210.14 | 210.587 | 210.587 | +3.547 (+1.71%) | 697 |
| 3 May 2024 | USD | 207.225 | 207.49 | 205.14 | 207.04 | 207.04 | +0.605 (+0.29%) | 363 |
| 2 May 2024 | USD | 207.65 | 208.36 | 206.37 | 206.435 | 206.435 | -1.909 (-0.92%) | 3,665 |
| 1 May 2024 | USD | 207.795 | 208.49 | 205.81 | 208.3435 | 208.3435 | -1.657 (-0.79%) | 161 |
| 30 Apr 2024 | USD | 212.09 | 212.36 | 210 | 210 | 210 | -1.68 (-0.79%) | 177 |
| 29 Apr 2024 | USD | 210.5 | 212.5751 | 210.43 | 211.68 | 211.68 | +0.515 (+0.24%) | 253 |
| 26 Apr 2024 | USD | 212.45 | 213.31 | 209.6 | 211.165 | 211.165 | -0.135 (-0.06%) | 717 |
| 25 Apr 2024 | USD | 212.54 | 213.98 | 208.3231 | 211.3 | 211.3 | +1.56 (+0.74%) | 1,828 |
| 24 Apr 2024 | USD | 208.17 | 209.94 | 207.48 | 209.74 | 209.74 | +0.26 (+0.12%) | 3,206 |
| 23 Apr 2024 | USD | 207.82 | 210.09 | 207.485 | 209.48 | 209.48 | +0.61 (+0.29%) | 1,383 |
| 22 Apr 2024 | USD | 208.19 | 209.12 | 207.44 | 208.87 | 208.87 | +1.904 (+0.92%) | 1,963 |
| 19 Apr 2024 | USD | 206.45 | 207.25 | 205.74 | 206.966 | 206.966 | +2.086 (+1.02%) | 657 |
| 18 Apr 2024 | USD | 206.15 | 206.2 | 204.54 | 204.88 | 204.88 | -0.645 (-0.31%) | 500 |
| 17 Apr 2024 | USD | 204.98 | 206.21 | 204.45 | 205.525 | 205.525 | -0.395 (-0.19%) | 777 |
