| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 206.52 | 207.6197 | 205.02 | 205.92 | 205.92 | +0.04 (+0.02%) | 1,201 |
| 15 Apr 2024 | USD | 205.93 | 207.85 | 204.8946 | 205.88 | 205.88 | -0.02 (-0.01%) | 661 |
| 12 Apr 2024 | USD | 205.935 | 206.66 | 204.87 | 205.9 | 205.9 | -1.15 (-0.56%) | 1,570 |
| 11 Apr 2024 | USD | 208.3 | 208.3 | 205.7308 | 207.05 | 207.05 | -0.46 (-0.22%) | 546 |
| 10 Apr 2024 | USD | 206.85 | 207.9 | 205.5831 | 207.51 | 207.51 | +0.77 (+0.37%) | 573 |
| 9 Apr 2024 | USD | 207.36 | 207.36 | 205.42 | 206.74 | 206.74 | +0.41 (+0.20%) | 655 |
| 8 Apr 2024 | USD | 207.37 | 207.37 | 206.12 | 206.33 | 206.33 | -0.5 (-0.24%) | 1,975 |
| 5 Apr 2024 | USD | 207.86 | 207.86 | 206.31 | 206.83 | 206.83 | -0.982 (-0.47%) | 1,976 |
| 4 Apr 2024 | USD | 211.74 | 211.74 | 207.8124 | 207.8124 | 207.8124 | -3.082 (-1.46%) | 2,843 |
| 3 Apr 2024 | USD | 213.44 | 213.44 | 210.14 | 210.8943 | 210.8943 | -0.666 (-0.31%) | 1,725 |
| 2 Apr 2024 | USD | 212.43 | 213.03 | 211.185 | 211.56 | 211.56 | -0.82 (-0.39%) | 385 |
| 28 Mar 2024 | USD | 214.38 | 214.53 | 211.9706 | 212.38 | 212.38 | -0.97 (-0.45%) | 1,625 |
| 27 Mar 2024 | USD | 212.79 | 213.57 | 212.46 | 213.35 | 213.35 | +0.678 (+0.32%) | 1,199 |
| 26 Mar 2024 | USD | 211.77 | 212.6738 | 211.35 | 212.6721 | 212.6721 | +0.872 (+0.41%) | 50,861 |
| 25 Mar 2024 | USD | 211.56 | 212.29 | 211.05 | 211.8 | 211.8 | -0.2 (-0.09%) | 659 |
| 22 Mar 2024 | USD | 212.635 | 212.7899 | 210.97 | 212 | 212 | +0.021 (+0.01%) | 2,032 |
| 21 Mar 2024 | USD | 211.87 | 212.5779 | 211 | 211.9795 | 211.9795 | -0.48 (-0.23%) | 862 |
| 20 Mar 2024 | USD | 212.565 | 212.78 | 211.11 | 212.46 | 212.46 | +0.99 (+0.47%) | 1,703 |
| 19 Mar 2024 | USD | 213.38 | 213.38 | 211.44 | 211.47 | 211.47 | -0.39 (-0.18%) | 2,869 |
| 18 Mar 2024 | USD | 210.59 | 212.25 | 210.3248 | 211.86 | 211.86 | +2.12 (+1.01%) | 2,131 |
| 15 Mar 2024 | USD | 208.96 | 210.57 | 208.96 | 209.74 | 209.74 | +0.015 (+0.01%) | 607 |
| 14 Mar 2024 | USD | 210.72 | 210.95 | 208.85 | 209.725 | 209.725 | -0.915 (-0.43%) | 2,952 |
| 13 Mar 2024 | USD | 210.06 | 210.81 | 209.3778 | 210.64 | 210.64 | +0.27 (+0.13%) | 823 |
| 12 Mar 2024 | USD | 208.61 | 210.5 | 208.5 | 210.37 | 210.37 | +1.496 (+0.72%) | 933 |
| 11 Mar 2024 | USD | 207.6449 | 209.31 | 206.9 | 208.874 | 208.874 | +0.764 (+0.37%) | 3,283 |
| 8 Mar 2024 | USD | 206.77 | 208.7244 | 205.69 | 208.11 | 208.11 | +0.47 (+0.23%) | 380 |
| 7 Mar 2024 | USD | 208.41 | 209 | 207.47 | 207.64 | 207.64 | +0.18 (+0.09%) | 1,427 |
| 6 Mar 2024 | USD | 206.29 | 207.95 | 206.27 | 207.46 | 207.46 | +0.89 (+0.43%) | 1,336 |
| 5 Mar 2024 | USD | 207.3387 | 207.71 | 206.37 | 206.57 | 206.57 | -0.095 (-0.05%) | 600 |
| 4 Mar 2024 | USD | 205.99 | 207.64 | 205.91 | 206.6648 | 206.6648 | +1.145 (+0.56%) | 1,119 |
