| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 204.53 | 205.76 | 203.61 | 205.52 | 205.52 | -0.72 (-0.35%) | 6,714 |
| 29 Feb 2024 | USD | 206.16 | 207.26 | 204.07 | 206.24 | 206.24 | -0.81 (-0.39%) | 72,064 |
| 28 Feb 2024 | USD | 208.485 | 209.7 | 206.92 | 207.05 | 207.05 | -0.08 (-0.04%) | 739 |
| 27 Feb 2024 | USD | 206.285 | 207.35 | 205.41 | 207.13 | 207.13 | -1.08 (-0.52%) | 392,328 |
| 26 Feb 2024 | USD | 208.87 | 209.26 | 207.92 | 208.21 | 208.21 | +0.118 (+0.06%) | 349 |
| 23 Feb 2024 | USD | 207.97 | 208.15 | 207.1 | 208.0916 | 208.0916 | +0.394 (+0.19%) | 460 |
| 22 Feb 2024 | USD | 204.68 | 207.82 | 204.4941 | 207.698 | 207.698 | +3.566 (+1.75%) | 575 |
| 21 Feb 2024 | USD | 202.76 | 204.2621 | 202.32 | 204.1317 | 204.1317 | +1.139 (+0.56%) | 912 |
| 20 Feb 2024 | USD | 202.64 | 204.5 | 202.45 | 202.9928 | 202.9928 | +0.533 (+0.26%) | 9,034 |
| 19 Feb 2024 | USD | 202.46 | 202.46 | 202.46 | 202.46 | 202.46 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 199.11 | 202.46 | 199 | 202.46 | 202.46 | +4.02 (+2.03%) | 1,705 |
| 15 Feb 2024 | USD | 198.46 | 199.22 | 197.14 | 198.44 | 198.44 | +2.19 (+1.12%) | 558 |
| 14 Feb 2024 | USD | 199 | 199.91 | 195.97 | 196.25 | 196.25 | -2.09 (-1.05%) | 8,890 |
| 13 Feb 2024 | USD | 197.79 | 199.2 | 193.85 | 198.34 | 198.34 | +10.305 (+5.48%) | 5,853 |
| 12 Feb 2024 | USD | 188.41 | 188.9936 | 187.55 | 188.0352 | 188.0352 | -0.54 (-0.29%) | 1,048 |
| 9 Feb 2024 | USD | 189.5 | 189.66 | 187.63 | 188.575 | 188.575 | -1.145 (-0.60%) | 1,430 |
| 8 Feb 2024 | USD | 190.26 | 190.49 | 188.62 | 189.72 | 189.72 | -0.3 (-0.16%) | 868 |
| 7 Feb 2024 | USD | 189.84 | 190.31 | 189.15 | 190.02 | 190.02 | +1.04 (+0.55%) | 660 |
| 6 Feb 2024 | USD | 188.23 | 189.64 | 187.785 | 188.98 | 188.98 | +0.44 (+0.23%) | 5,204 |
| 5 Feb 2024 | USD | 188.55 | 188.55 | 187.11 | 188.54 | 188.54 | +0.984 (+0.52%) | 1,137 |
| 2 Feb 2024 | USD | 188.89 | 188.89 | 186.9471 | 187.5561 | 187.5561 | -0.094 (-0.05%) | 721 |
| 1 Feb 2024 | USD | 185.52 | 187.78 | 184.9 | 187.65 | 187.65 | +1.54 (+0.83%) | 417 |
| 31 Jan 2024 | USD | 187.575 | 188.32 | 185.9 | 186.11 | 186.11 | -0.83 (-0.44%) | 2,354 |
| 30 Jan 2024 | USD | 185.85 | 187.0529 | 185.1894 | 186.94 | 186.94 | +1.66 (+0.90%) | 3,719 |
| 29 Jan 2024 | USD | 185.74 | 186.3391 | 185.22 | 185.28 | 185.28 | -0.05 (-0.03%) | 906 |
| 26 Jan 2024 | USD | 185.1 | 186.1 | 185.1 | 185.33 | 185.33 | +0.55 (+0.30%) | 1,491 |
| 25 Jan 2024 | USD | 183.69 | 184.78 | 183 | 184.78 | 184.78 | 0.0 (0.0%) | 1,703 |
| 24 Jan 2024 | USD | 185.98 | 186.365 | 184.61 | 184.78 | 184.78 | -0.44 (-0.24%) | 420 |
| 23 Jan 2024 | USD | 184.89 | 185.75 | 184.1527 | 185.22 | 185.22 | +0.63 (+0.34%) | 538 |
| 22 Jan 2024 | USD | 184.49 | 184.88 | 183.02 | 184.59 | 184.59 | -0.14 (-0.08%) | 1,505 |
