| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 184.06 | 184.92 | 183.18 | 184.73 | 184.73 | +2.152 (+1.18%) | 1,248 |
| 18 Jan 2024 | USD | 182.52 | 182.62 | 181.48 | 182.5782 | 182.5782 | +0.708 (+0.39%) | 183 |
| 17 Jan 2024 | USD | 180.8783 | 183.97 | 180.34 | 181.87 | 181.87 | +1.53 (+0.85%) | 1,345 |
| 16 Jan 2024 | USD | 181.9 | 181.9 | 180.22 | 180.34 | 180.34 | -0.84 (-0.46%) | 2,414 |
| 15 Jan 2024 | USD | 181.18 | 181.18 | 181.18 | 181.18 | 181.18 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 179.76 | 181.18 | 179.26 | 181.18 | 181.18 | +2.225 (+1.24%) | 389 |
| 11 Jan 2024 | USD | 179.52 | 179.62 | 178.0137 | 178.9548 | 178.9548 | +0.45 (+0.25%) | 342 |
| 10 Jan 2024 | USD | 178.23 | 178.6252 | 177.54 | 178.505 | 178.505 | +0.937 (+0.53%) | 8,813 |
| 9 Jan 2024 | USD | 178.03 | 178.5668 | 177.5425 | 177.5681 | 177.5681 | +0.773 (+0.44%) | 634 |
| 8 Jan 2024 | USD | 178.16 | 178.25 | 176.795 | 176.795 | 176.795 | -0.775 (-0.44%) | 513 |
| 5 Jan 2024 | USD | 178.56 | 178.6814 | 177.255 | 177.57 | 177.57 | -1.98 (-1.10%) | 1,228 |
| 4 Jan 2024 | USD | 179.877 | 180.6022 | 179.55 | 179.55 | 179.55 | +0.67 (+0.37%) | 248 |
| 3 Jan 2024 | USD | 180.2385 | 181.49 | 178.88 | 178.88 | 178.88 | -0.708 (-0.39%) | 352 |
| 2 Jan 2024 | USD | 177.63 | 180.64 | 177.63 | 179.588 | 179.588 | +0.628 (+0.35%) | 419 |
| 29 Dec 2023 | USD | 178.03 | 179.7 | 177.9 | 178.96 | 178.96 | +0.75 (+0.42%) | 119 |
| 28 Dec 2023 | USD | 178.38 | 178.38 | 177.77 | 178.21 | 178.21 | +0.54 (+0.30%) | 163 |
| 27 Dec 2023 | USD | 177.1782 | 178.0259 | 177.1782 | 177.67 | 177.67 | +0.21 (+0.12%) | 355 |
| 26 Dec 2023 | USD | 175.98 | 177.51 | 175.66 | 177.46 | 177.46 | +0.1 (+0.06%) | 759 |
| 22 Dec 2023 | USD | 177.38 | 178.13 | 176.8 | 177.36 | 177.36 | +0.93 (+0.53%) | 71 |
| 21 Dec 2023 | USD | 175.71 | 177.3 | 175.71 | 176.43 | 176.43 | -0.62 (-0.35%) | 19,986 |
| 20 Dec 2023 | USD | 176.95 | 177.6 | 176.41 | 177.05 | 177.05 | +0.36 (+0.20%) | 329 |
| 19 Dec 2023 | USD | 177.58 | 178.12 | 176.33 | 176.69 | 176.69 | -0.64 (-0.36%) | 298 |
| 18 Dec 2023 | USD | 175.47 | 177.9 | 174.75 | 177.33 | 177.33 | +2.855 (+1.64%) | 316 |
| 15 Dec 2023 | USD | 174.12 | 175.41 | 173.1 | 174.475 | 174.475 | -2.295 (-1.30%) | 1,015 |
| 14 Dec 2023 | USD | 179.06 | 179.44 | 175.38 | 176.77 | 176.77 | -0.95 (-0.53%) | 29,700 |
| 13 Dec 2023 | USD | 176.8 | 178.16 | 176.12 | 177.72 | 177.72 | +2.43 (+1.39%) | 1,055 |
| 12 Dec 2023 | USD | 173.93 | 176.035 | 173.93 | 175.29 | 175.29 | +2.1 (+1.21%) | 621 |
| 11 Dec 2023 | USD | 172.92 | 173.98 | 172.26 | 173.19 | 173.19 | +1.49 (+0.87%) | 1,104 |
| 8 Dec 2023 | USD | 173.24 | 173.24 | 171.17 | 171.7 | 171.7 | -1.71 (-0.99%) | 329 |
| 7 Dec 2023 | USD | 173.5 | 173.71 | 171.61 | 173.41 | 173.41 | -0.14 (-0.08%) | 471 |
