| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 172.7368 | 173.55 | 172.37 | 173.55 | 173.55 | +0.33 (+0.19%) | 289 |
| 5 Dec 2023 | USD | 174.46 | 174.6766 | 173.04 | 173.22 | 173.22 | -0.92 (-0.53%) | 656 |
| 4 Dec 2023 | USD | 172.86 | 174.31 | 172.86 | 174.14 | 174.14 | +0.73 (+0.42%) | 682 |
| 1 Dec 2023 | USD | 171.225 | 173.41 | 170.66 | 173.41 | 173.41 | +2.78 (+1.63%) | 187 |
| 30 Nov 2023 | USD | 169.52 | 170.63 | 168.53 | 170.63 | 170.63 | +0.93 (+0.55%) | 360 |
| 29 Nov 2023 | USD | 169.66 | 169.8 | 168.78 | 169.7 | 169.7 | -0.17 (-0.10%) | 1,432 |
| 28 Nov 2023 | USD | 173 | 173 | 169.62 | 169.87 | 169.87 | -1.636 (-0.95%) | 733 |
| 27 Nov 2023 | USD | 171.32 | 171.92 | 170.455 | 171.5057 | 171.5057 | -0.084 (-0.05%) | 244 |
| 24 Nov 2023 | USD | 172.84 | 172.84 | 171.33 | 171.59 | 171.59 | +0.39 (+0.23%) | 283 |
| 23 Nov 2023 | USD | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 171.8 | 172.08 | 171.2 | 171.2 | 171.2 | -0.22 (-0.13%) | 1,105 |
| 21 Nov 2023 | USD | 171 | 171.47 | 170.1123 | 171.42 | 171.42 | -0.27 (-0.16%) | 4,718 |
| 20 Nov 2023 | USD | 169.62 | 171.69 | 169.25 | 171.69 | 171.69 | +1.39 (+0.82%) | 498 |
| 17 Nov 2023 | USD | 171.44 | 171.79 | 170.19 | 170.3 | 170.3 | -0.94 (-0.55%) | 327 |
| 16 Nov 2023 | USD | 171.82 | 171.97 | 170.8183 | 171.24 | 171.24 | -0.325 (-0.19%) | 3,873 |
| 15 Nov 2023 | USD | 172.67 | 172.67 | 170.8 | 171.5648 | 171.5648 | +0.125 (+0.07%) | 664 |
| 14 Nov 2023 | USD | 171.004 | 172.31 | 170.59 | 171.44 | 171.44 | -0.36 (-0.21%) | 636 |
| 13 Nov 2023 | USD | 171.77 | 172.45 | 171.16 | 171.8 | 171.8 | +0.29 (+0.17%) | 1,859 |
| 10 Nov 2023 | USD | 170.52 | 171.51 | 169.84 | 171.51 | 171.51 | +1.715 (+1.01%) | 187 |
| 9 Nov 2023 | USD | 170.13 | 170.175 | 169.7068 | 169.795 | 169.795 | +0.045 (+0.03%) | 258 |
| 8 Nov 2023 | USD | 169.68 | 169.8123 | 169.0495 | 169.75 | 169.75 | +0.31 (+0.18%) | 461 |
| 7 Nov 2023 | USD | 168.53 | 169.73 | 168.53 | 169.44 | 169.44 | +1.02 (+0.61%) | 363 |
| 6 Nov 2023 | USD | 168.12 | 168.89 | 167.38 | 168.42 | 168.42 | -0.58 (-0.34%) | 51,961 |
| 3 Nov 2023 | USD | 168.07 | 169 | 167.53 | 169 | 169 | +2.29 (+1.37%) | 947 |
| 2 Nov 2023 | USD | 162.34 | 167.5 | 162.07 | 166.71 | 166.71 | +2.11 (+1.28%) | 718 |
| 1 Nov 2023 | USD | 164.53 | 164.72 | 163.25 | 164.6 | 164.6 | +0.535 (+0.33%) | 438 |
| 31 Oct 2023 | USD | 163.12 | 164.65 | 162.21 | 164.065 | 164.065 | +1.285 (+0.79%) | 506 |
| 30 Oct 2023 | USD | 162.02 | 163.6 | 161.79 | 162.78 | 162.78 | +1.05 (+0.65%) | 972 |
| 27 Oct 2023 | USD | 162.85 | 164.3159 | 161.51 | 161.73 | 161.73 | -1.54 (-0.94%) | 1,239 |
| 26 Oct 2023 | USD | 164.12 | 164.87 | 162.66 | 163.27 | 163.27 | -0.4 (-0.24%) | 526 |
