| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 157.05 | 165 | 157.01 | 163.67 | 163.67 | +9.27 (+6.00%) | 2,189 |
| 24 Oct 2023 | USD | 155.93 | 157.4599 | 154 | 154.4 | 154.4 | -2.53 (-1.61%) | 345 |
| 23 Oct 2023 | USD | 156.85 | 159.2 | 156.85 | 156.93 | 156.93 | -0.15 (-0.10%) | 411 |
| 20 Oct 2023 | USD | 157.25 | 158.43 | 157.05 | 157.08 | 157.08 | -1.22 (-0.77%) | 182 |
| 19 Oct 2023 | USD | 158.3 | 159.5388 | 157.77 | 158.3 | 158.3 | -1.52 (-0.95%) | 2,777 |
| 18 Oct 2023 | USD | 160.79 | 160.96 | 159.25 | 159.82 | 159.82 | +0.05 (+0.03%) | 176 |
| 17 Oct 2023 | USD | 159.24 | 160.64 | 159.24 | 159.77 | 159.77 | 0.0 (0.0%) | 418 |
| 16 Oct 2023 | USD | 159.08 | 160.51 | 158.58 | 159.77 | 159.77 | +1.79 (+1.13%) | 213 |
| 13 Oct 2023 | USD | 155.84 | 157.99 | 155.05 | 157.98 | 157.98 | +3.71 (+2.40%) | 2,051 |
| 12 Oct 2023 | USD | 157 | 157.6795 | 154.27 | 154.27 | 154.27 | -1.33 (-0.85%) | 454 |
| 11 Oct 2023 | USD | 157.1 | 157.43 | 155.25 | 155.6 | 155.6 | -1.26 (-0.80%) | 451 |
| 10 Oct 2023 | USD | 157.77 | 157.86 | 155.6627 | 156.86 | 156.86 | -0.45 (-0.29%) | 2,134 |
| 9 Oct 2023 | USD | 154.84 | 157.39 | 154.84 | 157.31 | 157.31 | +2.49 (+1.61%) | 1,155 |
| 6 Oct 2023 | USD | 154.67 | 154.95 | 152.96 | 154.82 | 154.82 | +0.345 (+0.22%) | 443 |
| 5 Oct 2023 | USD | 154.105 | 154.845 | 153.96 | 154.475 | 154.475 | +0.945 (+0.62%) | 702 |
| 4 Oct 2023 | USD | 152.96 | 153.9821 | 152.4924 | 153.53 | 153.53 | +1.53 (+1.01%) | 939 |
| 3 Oct 2023 | USD | 150.96 | 152.511 | 149.97 | 152 | 152 | +1.03 (+0.68%) | 578 |
| 2 Oct 2023 | USD | 152.82 | 152.93 | 150.4058 | 150.97 | 150.97 | -1.744 (-1.14%) | 517 |
| 29 Sep 2023 | USD | 155 | 155 | 152.7135 | 152.7135 | 152.7135 | -1.773 (-1.15%) | 1,007 |
| 28 Sep 2023 | USD | 155.69 | 155.69 | 154.19 | 154.4863 | 154.4863 | +0.656 (+0.43%) | 13,298 |
| 27 Sep 2023 | USD | 156.32 | 156.32 | 153.83 | 153.83 | 153.83 | -1.99 (-1.28%) | 6,199 |
| 26 Sep 2023 | USD | 156.61 | 156.61 | 155.6596 | 155.82 | 155.82 | -1.525 (-0.97%) | 1,044 |
| 25 Sep 2023 | USD | 156.46 | 157.415 | 156.3681 | 157.345 | 157.345 | -0.015 (-0.01%) | 949 |
| 22 Sep 2023 | USD | 157.09 | 157.9642 | 157.09 | 157.36 | 157.36 | -1.252 (-0.79%) | 805 |
| 21 Sep 2023 | USD | 160.25 | 160.25 | 158.4456 | 158.6125 | 158.6125 | -2.393 (-1.49%) | 302 |
| 20 Sep 2023 | USD | 160.13 | 161.08 | 159.22 | 161.005 | 161.005 | +1.505 (+0.94%) | 413 |
| 19 Sep 2023 | USD | 159.5764 | 159.82 | 159.5 | 159.5 | 159.5 | -0.67 (-0.42%) | 462 |
| 18 Sep 2023 | USD | 160.88 | 160.88 | 158.755 | 160.17 | 160.17 | -1.14 (-0.71%) | 211 |
| 15 Sep 2023 | USD | 160.5 | 161.8931 | 160.5 | 161.31 | 161.31 | +1.64 (+1.03%) | 117 |
| 14 Sep 2023 | USD | 161.04 | 161.0832 | 159.605 | 159.67 | 159.67 | -0.325 (-0.20%) | 686 |
