| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 208.312 | 209.37 | 207.165 | 207.3089 | 207.3089 | -1.071 (-0.51%) | 1,382 |
| 3 Oct 2024 | USD | 207.34 | 209.27 | 206.34 | 208.38 | 208.38 | +1.49 (+0.72%) | 385 |
| 2 Oct 2024 | USD | 208.96 | 208.96 | 206.41 | 206.89 | 206.89 | -0.55 (-0.27%) | 598 |
| 1 Oct 2024 | USD | 207.6 | 208 | 205.84 | 207.44 | 207.44 | +0.9 (+0.44%) | 1,301 |
| 30 Sep 2024 | USD | 206.77 | 207.03 | 205.32 | 206.54 | 206.54 | +1.07 (+0.52%) | 457 |
| 27 Sep 2024 | USD | 205.76 | 207.075 | 205 | 205.47 | 205.47 | -0.54 (-0.26%) | 793 |
| 26 Sep 2024 | USD | 207.46 | 208.99 | 206.01 | 206.01 | 206.01 | -1.42 (-0.68%) | 972 |
| 25 Sep 2024 | USD | 208.32 | 208.62 | 206.98 | 207.43 | 207.43 | +0.5 (+0.24%) | 1,556 |
| 24 Sep 2024 | USD | 207 | 208.11 | 206.14 | 206.93 | 206.93 | -0.02 (-0.01%) | 600 |
| 23 Sep 2024 | USD | 204.92 | 207.23 | 203.62 | 206.95 | 206.95 | +2.93 (+1.44%) | 927 |
| 20 Sep 2024 | USD | 204.57 | 204.64 | 202.4581 | 204.02 | 204.02 | +0.61 (+0.30%) | 387 |
| 19 Sep 2024 | USD | 204.35 | 204.35 | 201.66 | 203.41 | 203.41 | +0.65 (+0.32%) | 2,516 |
| 18 Sep 2024 | USD | 204.97 | 204.99 | 202 | 202.76 | 202.76 | -1.73 (-0.85%) | 1,074 |
| 17 Sep 2024 | USD | 208.32 | 208.32 | 203.9005 | 204.49 | 204.49 | -4.04 (-1.94%) | 1,230 |
| 16 Sep 2024 | USD | 208.89 | 210.9 | 208.5 | 208.53 | 208.53 | +0.587 (+0.28%) | 645 |
| 13 Sep 2024 | USD | 207.525 | 208.66 | 206.52 | 207.943 | 207.943 | +0.483 (+0.23%) | 1,079 |
| 12 Sep 2024 | USD | 207.67 | 207.67 | 205.16 | 207.46 | 207.46 | +0.44 (+0.21%) | 1,700 |
| 11 Sep 2024 | USD | 209.2 | 209.82 | 204.15 | 207.02 | 207.02 | +0.01 (+0.0%) | 736 |
| 10 Sep 2024 | USD | 209.45 | 209.8612 | 207.01 | 207.01 | 207.01 | -0.96 (-0.46%) | 547 |
| 9 Sep 2024 | USD | 205.68 | 209.03 | 205.4 | 207.97 | 207.97 | +2.54 (+1.24%) | 1,040 |
| 6 Sep 2024 | USD | 208.56 | 209.6 | 205.16 | 205.43 | 205.43 | -3.07 (-1.47%) | 1,116 |
| 5 Sep 2024 | USD | 208.9 | 210.47 | 207.21 | 208.5 | 208.5 | +0.27 (+0.13%) | 1,825 |
| 4 Sep 2024 | USD | 210.66 | 210.77 | 207.9502 | 208.23 | 208.23 | -1.12 (-0.53%) | 709 |
| 3 Sep 2024 | USD | 212.11 | 212.4 | 209.23 | 209.35 | 209.35 | +0.11 (+0.05%) | 2,008 |
| 2 Sep 2024 | USD | 209.24 | 209.24 | 209.24 | 209.24 | 209.24 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 210.55 | 211.19 | 208.85 | 209.24 | 209.24 | -1.178 (-0.56%) | 374 |
| 29 Aug 2024 | USD | 210.04 | 210.8981 | 208.53 | 210.4178 | 210.4178 | +1.415 (+0.68%) | 453 |
| 28 Aug 2024 | USD | 209.88 | 210.35 | 208.92 | 209.0033 | 209.0033 | -0.447 (-0.21%) | 402 |
| 27 Aug 2024 | USD | 210.73 | 210.73 | 208.65 | 209.45 | 209.45 | +0.37 (+0.18%) | 672 |
| 23 Aug 2024 | USD | 210.41 | 210.75 | 208.5 | 209.08 | 209.08 | -0.26 (-0.12%) | 827 |
