| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 306.455 | 312.32 | 306.455 | 309.3454 | 309.3454 | -1.585 (-0.51%) | 211 |
| 30 May 2024 | USD | 302.11 | 311.95 | 300.16 | 310.93 | 310.93 | -18.6 (-5.64%) | 168 |
| 29 May 2024 | USD | 326.5465 | 329.53 | 324.77 | 329.53 | 329.53 | -3.925 (-1.18%) | 469 |
| 28 May 2024 | USD | 336.6156 | 340.87 | 333.33 | 333.4545 | 333.4545 | -3.043 (-0.90%) | 149 |
| 24 May 2024 | USD | 339.0075 | 339.0075 | 335.185 | 336.4975 | 336.4975 | -0.843 (-0.25%) | 96 |
| 23 May 2024 | USD | 346.7128 | 347.91 | 337.34 | 337.34 | 337.34 | -12.45 (-3.56%) | 945 |
| 22 May 2024 | USD | 349.867 | 352.46 | 349.57 | 349.79 | 349.79 | -2.22 (-0.63%) | 48 |
| 21 May 2024 | USD | 350.22 | 352.0097 | 350.22 | 352.0097 | 352.0097 | -4.01 (-1.13%) | 114 |
| 20 May 2024 | USD | 352.41 | 356.665 | 352.41 | 356.02 | 356.02 | -2.834 (-0.79%) | 59 |
| 17 May 2024 | USD | 362.55 | 362.55 | 358.8536 | 358.8536 | 358.8536 | -4.116 (-1.13%) | 11 |
| 16 May 2024 | USD | 358.78 | 362.97 | 356.3896 | 362.97 | 362.97 | +2.71 (+0.75%) | 35 |
| 15 May 2024 | USD | 368.16 | 368.16 | 359.38 | 360.26 | 360.26 | +4.635 (+1.30%) | 100 |
| 14 May 2024 | USD | 357.7528 | 357.7528 | 355.6248 | 355.6248 | 355.6248 | +4.987 (+1.42%) | 171 |
| 13 May 2024 | USD | 348.5547 | 353.58 | 348.1355 | 350.6376 | 350.6376 | +6.838 (+1.99%) | 111 |
| 10 May 2024 | USD | 333.54 | 347.3032 | 333.54 | 343.8 | 343.8 | +7.8 (+2.32%) | 31 |
| 9 May 2024 | USD | 323.95 | 336 | 323.95 | 336 | 336 | +9.739 (+2.99%) | 16 |
| 8 May 2024 | USD | 326.79 | 328.77 | 321.47 | 326.2605 | 326.2605 | +4.54 (+1.41%) | 444 |
| 7 May 2024 | USD | 326.68 | 326.68 | 316.26 | 321.72 | 321.72 | -1.987 (-0.61%) | 501 |
| 3 May 2024 | USD | 319.9085 | 325 | 317.46 | 323.7074 | 323.7074 | +11.996 (+3.85%) | 103 |
| 2 May 2024 | USD | 314.1764 | 315.07 | 310.3201 | 311.7112 | 311.7112 | -0.597 (-0.19%) | 809 |
| 1 May 2024 | USD | 311.25 | 312.3084 | 311.25 | 312.3084 | 312.3084 | -1.667 (-0.53%) | 141 |
| 30 Apr 2024 | USD | 313.975 | 313.975 | 313.975 | 313.975 | 313.975 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 311.54 | 314.05 | 311.54 | 313.975 | 313.975 | +3.62 (+1.17%) | 67 |
| 26 Apr 2024 | USD | 308.0548 | 310.355 | 307.9074 | 310.355 | 310.355 | +4.563 (+1.49%) | 111 |
| 25 Apr 2024 | USD | 303.5254 | 305.9666 | 303.4927 | 305.7919 | 305.7919 | -0.126 (-0.04%) | 1,136 |
| 24 Apr 2024 | USD | 312.9 | 313.925 | 305.9179 | 305.9179 | 305.9179 | -8.647 (-2.75%) | 2,009 |
| 23 Apr 2024 | USD | 314.23 | 314.795 | 308.875 | 314.565 | 314.565 | +14.045 (+4.67%) | 470 |
| 22 Apr 2024 | USD | 296.1 | 300.52 | 296.1 | 300.52 | 300.52 | +2.477 (+0.83%) | 5,362 |
| 19 Apr 2024 | USD | 295.6632 | 298.043 | 294.3289 | 298.043 | 298.043 | +1.973 (+0.67%) | 40,215 |
| 18 Apr 2024 | USD | 297.57 | 300 | 292.92 | 296.07 | 296.07 | -11.325 (-3.68%) | 1,299 |
