| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.84 (-8.89%) | 58 |
| 2 Aug 2018 | USD | 20.14 | 20.7 | 20.14 | 20.7 | 20.7 | +0.37 (+1.82%) | 800 |
| 9 Jul 2018 | USD | 20.3 | 20.38 | 20.21 | 20.33 | 20.33 | -0.09 (-0.44%) | 259 |
| 6 Jul 2018 | USD | 20.33 | 20.44 | 20.31 | 20.42 | 20.42 | +0.16 (+0.79%) | 27 |
| 5 Jul 2018 | USD | 20.16 | 20.26 | 20.16 | 20.26 | 20.26 | -0.56 (-2.69%) | 200 |
| 8 Jun 2018 | USD | 20.75 | 20.91 | 20.66 | 20.82 | 20.82 | -0.13 (-0.62%) | 12,199 |
| 7 Jun 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.14 (+0.67%) | 195 |
| 6 Jun 2018 | USD | 20.79 | 20.81 | 20.76 | 20.81 | 20.81 | +0.005 (+0.02%) | 300 |
| 5 Jun 2018 | USD | 20.805 | 20.805 | 20.805 | 20.805 | 20.805 | +0.745 (+3.71%) | 1 |
| 4 Jun 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.17 (+0.85%) | 2 |
| 1 Jun 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.22 (-1.09%) | 2 |
| 18 May 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.36 (+1.82%) | 315 |
| 15 May 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.73 (+3.84%) | 32 |
| 25 Apr 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 275 |
| 11 Apr 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.05 (-0.26%) | 20 |
| 5 Apr 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.13 (-0.68%) | 10,003 |
| 29 Mar 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.33 (+1.75%) | 100 |
| 28 Mar 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32 (-1.67%) | 100 |
| 27 Mar 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.14 (-0.72%) | 1,000 |
| 23 Mar 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.78 (-3.87%) | 20,000 |
| 13 Mar 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.04 (-0.20%) | 10,000 |
| 12 Mar 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.27 (+1.36%) | 10,000 |
| 7 Mar 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 68 |
| 6 Mar 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.03 (+0.15%) | 11 |
| 5 Mar 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.21 (+1.07%) | 10,000 |
| 2 Mar 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.16 (-0.81%) | 13 |
| 1 Mar 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.01 (+0.05%) | 15 |
| 7 Feb 2018 | USD | 19.6098 | 19.81 | 19.6098 | 19.81 | 19.81 | -0.88 (-4.25%) | 8,300 |
| 2 Feb 2018 | USD | 20.51 | 20.69 | 20.49 | 20.69 | 20.69 | +0.09 (+0.44%) | 1,125,031 |
| 1 Feb 2018 | USD | 20.735 | 20.845 | 20.6 | 20.6 | 20.6 | -0.23 (-1.10%) | 345,975 |
