| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 13.43 | 13.46 | 13.32 | 13.35 | 13.35 | -0.06 (-0.45%) | 563 |
| 7 May 2024 | USD | 13.41 | 13.4955 | 13.37 | 13.41 | 13.41 | +0.225 (+1.71%) | 928 |
| 3 May 2024 | USD | 13.11 | 13.278 | 12.94 | 13.185 | 13.185 | +0.105 (+0.80%) | 561 |
| 2 May 2024 | USD | 13.16 | 13.19 | 13 | 13.08 | 13.08 | -0.115 (-0.87%) | 102 |
| 1 May 2024 | USD | 13.48 | 13.48 | 13.195 | 13.195 | 13.195 | -0.255 (-1.90%) | 673 |
| 30 Apr 2024 | USD | 13.445 | 13.5 | 13.31 | 13.45 | 13.45 | -0.08 (-0.59%) | 2,926 |
| 29 Apr 2024 | USD | 13.45 | 13.6 | 13.42 | 13.53 | 13.53 | +0.15 (+1.12%) | 247 |
| 26 Apr 2024 | USD | 13.27 | 13.55 | 13.27 | 13.3802 | 13.3802 | +0.02 (+0.15%) | 132 |
| 25 Apr 2024 | USD | 13.82 | 13.91 | 13.15 | 13.36 | 13.36 | -0.14 (-1.04%) | 3,452 |
| 24 Apr 2024 | USD | 13.3989 | 13.5 | 13.328 | 13.5 | 13.5 | +0.07 (+0.52%) | 332 |
| 23 Apr 2024 | USD | 13.28 | 13.49 | 13.28 | 13.43 | 13.43 | +0.18 (+1.36%) | 963 |
| 22 Apr 2024 | USD | 13.07 | 13.25 | 13.07 | 13.25 | 13.25 | +0.29 (+2.24%) | 403 |
| 19 Apr 2024 | USD | 12.92 | 13.015 | 12.87 | 12.96 | 12.96 | +0.15 (+1.17%) | 501 |
| 18 Apr 2024 | USD | 12.85 | 12.9808 | 12.8 | 12.81 | 12.81 | -0.03 (-0.23%) | 153 |
| 17 Apr 2024 | USD | 12.86 | 12.88 | 12.77 | 12.84 | 12.84 | +0.07 (+0.55%) | 221 |
| 16 Apr 2024 | USD | 12.85 | 12.85 | 12.7 | 12.77 | 12.77 | -0.045 (-0.35%) | 168 |
| 15 Apr 2024 | USD | 13.18 | 13.18 | 12.805 | 12.815 | 12.815 | -0.385 (-2.92%) | 2,138 |
| 12 Apr 2024 | USD | 13.25 | 13.31 | 13.17 | 13.2 | 13.2 | -0.12 (-0.90%) | 726 |
| 11 Apr 2024 | USD | 13.45 | 13.45 | 13.242 | 13.32 | 13.32 | -0.1 (-0.75%) | 5,478 |
| 10 Apr 2024 | USD | 13.45 | 13.53 | 13.39 | 13.42 | 13.42 | -0.11 (-0.81%) | 2,194 |
| 9 Apr 2024 | USD | 13.48 | 13.54 | 13.4008 | 13.53 | 13.53 | +0.1 (+0.74%) | 144 |
| 8 Apr 2024 | USD | 13.59 | 13.67 | 13.43 | 13.43 | 13.43 | -0.06 (-0.44%) | 95,718 |
| 5 Apr 2024 | USD | 13.372 | 13.5 | 13.372 | 13.49 | 13.49 | -0.215 (-1.57%) | 495 |
| 4 Apr 2024 | USD | 13.82 | 13.82 | 13.705 | 13.705 | 13.705 | +0.04 (+0.29%) | 2,155 |
| 3 Apr 2024 | USD | 13.828 | 13.828 | 13.665 | 13.665 | 13.665 | +0.005 (+0.04%) | 1,134 |
| 2 Apr 2024 | USD | 13.64 | 13.68 | 13.64 | 13.66 | 13.66 | -0.23 (-1.66%) | 369 |
| 28 Mar 2024 | USD | 13.74 | 13.98 | 13.71 | 13.89 | 13.89 | +0.2 (+1.46%) | 8,145 |
| 27 Mar 2024 | USD | 13.72 | 13.82 | 13.69 | 13.69 | 13.69 | -0.028 (-0.20%) | 277 |
| 26 Mar 2024 | USD | 13.74 | 13.79 | 13.6712 | 13.718 | 13.718 | -0.023 (-0.16%) | 416 |
| 25 Mar 2024 | USD | 13.73 | 13.815 | 13.73 | 13.7406 | 13.7406 | +0.039 (+0.29%) | 1,969 |
