Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.27 (+1.36%) | 10,000 |
7 Mar 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 68 |
6 Mar 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.03 (+0.15%) | 11 |
5 Mar 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.21 (+1.07%) | 10,000 |
2 Mar 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.16 (-0.81%) | 13 |
1 Mar 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.01 (+0.05%) | 15 |
7 Feb 2018 | USD | 19.6098 | 19.81 | 19.6098 | 19.81 | 19.81 | -0.88 (-4.25%) | 8,300 |
2 Feb 2018 | USD | 20.51 | 20.69 | 20.49 | 20.69 | 20.69 | +0.09 (+0.44%) | 1,125,031 |
1 Feb 2018 | USD | 20.735 | 20.845 | 20.6 | 20.6 | 20.6 | -0.23 (-1.10%) | 345,975 |
30 Jan 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 150 |