| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 32.1605 | 32.1605 | 32.0078 | 32.0078 | 32.0078 | -0.881 (-2.68%) | 365 |
| 4 Sep 2023 | USD | 32.889 | 32.889 | 32.889 | 32.889 | 32.889 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 33.0758 | 33.0758 | 32.889 | 32.889 | 32.889 | -0.079 (-0.24%) | 185 |
| 31 Aug 2023 | USD | 32.7641 | 32.968 | 32.7641 | 32.968 | 32.968 | -0.12 (-0.36%) | 438 |
| 30 Aug 2023 | USD | 33.0112 | 33.0878 | 33.0112 | 33.0878 | 33.0878 | +0.239 (+0.73%) | 1,670 |
| 29 Aug 2023 | USD | 32.8107 | 32.849 | 32.8107 | 32.849 | 32.849 | +0.109 (+0.33%) | 237 |
| 25 Aug 2023 | USD | 32.9656 | 32.9656 | 32.6588 | 32.74 | 32.74 | -0.295 (-0.89%) | 434 |
| 24 Aug 2023 | USD | 33.405 | 33.405 | 33.035 | 33.035 | 33.035 | -0.29 (-0.87%) | 1,025 |
| 23 Aug 2023 | USD | 33.1588 | 33.3375 | 33.158 | 33.325 | 33.325 | +0.647 (+1.98%) | 4,729 |
| 22 Aug 2023 | USD | 32.5314 | 32.678 | 32.5314 | 32.678 | 32.678 | +0.419 (+1.30%) | 379 |
| 21 Aug 2023 | USD | 32.2588 | 32.2588 | 32.2588 | 32.2588 | 32.2588 | +0.062 (+0.19%) | 17 |
| 18 Aug 2023 | USD | 32.083 | 32.1965 | 32.083 | 32.1965 | 32.1965 | -0.319 (-0.98%) | 371 |
| 17 Aug 2023 | USD | 32.47 | 32.5988 | 32.47 | 32.515 | 32.515 | -0.14 (-0.43%) | 54 |
| 16 Aug 2023 | USD | 32.79 | 32.935 | 32.655 | 32.655 | 32.655 | -0.146 (-0.45%) | 175 |
| 15 Aug 2023 | USD | 32.8012 | 32.8012 | 32.8012 | 32.8012 | 32.8012 | -0.31 (-0.94%) | 100 |
| 14 Aug 2023 | USD | 33.04 | 33.1112 | 33.04 | 33.1112 | 33.1112 | -0.031 (-0.09%) | 200 |
| 11 Aug 2023 | USD | 33.322 | 33.41 | 33.142 | 33.142 | 33.142 | -0.028 (-0.08%) | 201 |
| 10 Aug 2023 | USD | 32.9888 | 33.175 | 32.9888 | 33.17 | 33.17 | -0.315 (-0.94%) | 21 |
| 9 Aug 2023 | USD | 33.3 | 33.485 | 33.3 | 33.485 | 33.485 | +0.446 (+1.35%) | 150 |
| 8 Aug 2023 | USD | 32.85 | 33.0812 | 32.85 | 33.0387 | 33.0387 | -0.251 (-0.75%) | 278 |
| 7 Aug 2023 | USD | 33.23 | 33.34 | 33.225 | 33.29 | 33.29 | +0.122 (+0.37%) | 3,540 |
| 4 Aug 2023 | USD | 33.14 | 33.168 | 33.0795 | 33.168 | 33.168 | +0.118 (+0.36%) | 155 |
| 3 Aug 2023 | USD | 32.655 | 33.05 | 32.525 | 33.05 | 33.05 | -0.277 (-0.83%) | 486 |
| 2 Aug 2023 | USD | 33.57 | 33.57 | 33.2409 | 33.3265 | 33.3265 | -0.672 (-1.98%) | 1,262 |
| 1 Aug 2023 | USD | 33.7163 | 33.9988 | 33.7163 | 33.9988 | 33.9988 | -0.359 (-1.05%) | 313 |
| 31 Jul 2023 | USD | 34.1 | 34.56 | 34.1 | 34.358 | 34.358 | +0.523 (+1.55%) | 1,159 |
| 28 Jul 2023 | USD | 34.355 | 34.75 | 33.805 | 33.835 | 33.835 | -0.514 (-1.50%) | 1,529 |
| 27 Jul 2023 | USD | 34.665 | 34.73 | 34.3233 | 34.3489 | 34.3489 | +0.109 (+0.32%) | 1,185 |
| 26 Jul 2023 | USD | 34.3957 | 34.3957 | 34.005 | 34.24 | 34.24 | -0.258 (-0.75%) | 708 |
| 25 Jul 2023 | USD | 34.3105 | 34.4981 | 34.3105 | 34.4981 | 34.4981 | +0.063 (+0.18%) | 976 |
