| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 34.479 | 34.479 | 34.345 | 34.435 | 34.435 | +0.17 (+0.50%) | 12,407 |
| 21 Jul 2023 | USD | 34.286 | 34.286 | 34.055 | 34.265 | 34.265 | +0.027 (+0.08%) | 12,255 |
| 20 Jul 2023 | USD | 34.1857 | 34.2934 | 34.1857 | 34.2384 | 34.2384 | -0.102 (-0.30%) | 1,635 |
| 19 Jul 2023 | USD | 34.3558 | 34.4671 | 34.12 | 34.34 | 34.34 | -0.263 (-0.76%) | 2,735 |
| 18 Jul 2023 | USD | 34.3317 | 34.915 | 34.3317 | 34.6034 | 34.6034 | +0.448 (+1.31%) | 1,033 |
| 17 Jul 2023 | USD | 33.816 | 34.1885 | 33.786 | 34.155 | 34.155 | +0.36 (+1.07%) | 1,019 |
| 14 Jul 2023 | USD | 34.02 | 34.02 | 33.795 | 33.795 | 33.795 | -0.476 (-1.39%) | 672 |
| 13 Jul 2023 | USD | 34.1657 | 34.2709 | 34.1468 | 34.2709 | 34.2709 | +0.057 (+0.17%) | 3,021 |
| 12 Jul 2023 | USD | 34.3059 | 34.3059 | 34.15 | 34.2135 | 34.2135 | +0.324 (+0.95%) | 1,051 |
| 11 Jul 2023 | USD | 34.1109 | 34.1535 | 33.89 | 33.89 | 33.89 | +0.015 (+0.04%) | 3,313 |
| 10 Jul 2023 | USD | 33.758 | 34.0318 | 33.655 | 33.875 | 33.875 | +0.43 (+1.29%) | 2,738 |
| 7 Jul 2023 | USD | 32.6 | 33.445 | 32.6 | 33.445 | 33.445 | +0.73 (+2.23%) | 7,415 |
| 6 Jul 2023 | USD | 32.855 | 32.855 | 32.6683 | 32.715 | 32.715 | -0.81 (-2.42%) | 2,565 |
| 5 Jul 2023 | USD | 33.42 | 33.5393 | 33.2916 | 33.525 | 33.525 | -0.039 (-0.12%) | 385 |
| 4 Jul 2023 | USD | 33.5642 | 33.5642 | 33.5642 | 33.5642 | 33.5642 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 33.5 | 33.67 | 33.5 | 33.5642 | 33.5642 | +0.242 (+0.73%) | 46,356 |
| 30 Jun 2023 | USD | 33.75 | 33.75 | 33.322 | 33.322 | 33.322 | +0.165 (+0.50%) | 1,744 |
| 29 Jun 2023 | USD | 33.0557 | 33.1567 | 32.951 | 33.1567 | 33.1567 | +0.042 (+0.13%) | 2,057 |
| 28 Jun 2023 | USD | 32.1999 | 33.265 | 32.1999 | 33.115 | 33.115 | +1.064 (+3.32%) | 2,512 |
| 27 Jun 2023 | USD | 31.2204 | 32.0512 | 31.2204 | 32.0512 | 32.0512 | +1.306 (+4.25%) | 2,499 |
| 26 Jun 2023 | USD | 30.868 | 31.004 | 30.745 | 30.745 | 30.745 | +0.147 (+0.48%) | 962 |
| 23 Jun 2023 | USD | 30.6843 | 30.8 | 30.5735 | 30.598 | 30.598 | -0.057 (-0.19%) | 702 |
| 22 Jun 2023 | USD | 30.8556 | 30.8556 | 30.655 | 30.655 | 30.655 | -0.42 (-1.35%) | 1,000 |
| 21 Jun 2023 | USD | 31.1 | 31.119 | 31.0166 | 31.075 | 31.075 | -0.187 (-0.60%) | 50,752 |
| 20 Jun 2023 | USD | 31.1005 | 31.262 | 30.6986 | 31.262 | 31.262 | +0.222 (+0.72%) | 2,088 |
| 19 Jun 2023 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.079 (+0.25%) | 22 |
| 16 Jun 2023 | USD | 31.05 | 31.159 | 30.928 | 30.9615 | 30.9615 | +0.561 (+1.85%) | 516 |
| 15 Jun 2023 | USD | 30.1543 | 30.5735 | 30.1543 | 30.4 | 30.4 | -0.13 (-0.43%) | 1,126 |
| 14 Jun 2023 | USD | 30.791 | 31.002 | 30.53 | 30.53 | 30.53 | +0.075 (+0.25%) | 1,508 |
| 13 Jun 2023 | USD | 29.9001 | 30.455 | 29.9001 | 30.455 | 30.455 | +0.77 (+2.59%) | 4,364 |
