| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 29.57 | 29.685 | 29.3773 | 29.685 | 29.685 | -0.153 (-0.51%) | 1,078 |
| 9 Jun 2023 | USD | 29.59 | 29.838 | 29.59 | 29.838 | 29.838 | +0.658 (+2.25%) | 1,375 |
| 8 Jun 2023 | USD | 29.28 | 29.28 | 29.1761 | 29.18 | 29.18 | -0.21 (-0.71%) | 2,892 |
| 7 Jun 2023 | USD | 29.1857 | 29.475 | 29.1557 | 29.39 | 29.39 | +0.672 (+2.34%) | 872 |
| 6 Jun 2023 | USD | 28.48 | 28.75 | 28.48 | 28.718 | 28.718 | +0.216 (+0.76%) | 641 |
| 5 Jun 2023 | USD | 28.6 | 28.61 | 28.255 | 28.502 | 28.502 | -0.756 (-2.58%) | 842 |
| 2 Jun 2023 | USD | 28.94 | 29.258 | 28.8362 | 29.258 | 29.258 | +0.787 (+2.77%) | 1,462 |
| 1 Jun 2023 | USD | 28.59 | 28.59 | 28.2541 | 28.4705 | 28.4705 | +0.264 (+0.94%) | 866 |
| 31 May 2023 | USD | 28.4005 | 28.5156 | 28.1632 | 28.2064 | 28.2064 | -0.282 (-0.99%) | 1,821 |
| 30 May 2023 | USD | 28.26 | 28.4889 | 28.2467 | 28.4889 | 28.4889 | +0.189 (+0.67%) | 3,146 |
| 26 May 2023 | USD | 28.3163 | 28.478 | 28.2995 | 28.2995 | 28.2995 | -0.231 (-0.81%) | 2,998 |
| 25 May 2023 | USD | 28.59 | 28.59 | 28.2424 | 28.53 | 28.53 | -0.415 (-1.43%) | 1,642 |
| 24 May 2023 | USD | 29.14 | 29.14 | 28.638 | 28.945 | 28.945 | -0.37 (-1.26%) | 8,581 |
| 23 May 2023 | USD | 29.1409 | 29.315 | 29.1409 | 29.315 | 29.315 | -0.215 (-0.73%) | 6,546 |
| 22 May 2023 | USD | 29.33 | 29.53 | 29.33 | 29.53 | 29.53 | +0.275 (+0.94%) | 5,121 |
| 19 May 2023 | USD | 29.796 | 29.796 | 29.255 | 29.255 | 29.255 | -0.24 (-0.81%) | 2,162 |
| 18 May 2023 | USD | 29.37 | 29.755 | 29.2944 | 29.495 | 29.495 | +0.04 (+0.14%) | 281 |
| 17 May 2023 | USD | 29.38 | 29.455 | 28.953 | 29.455 | 29.455 | -0.044 (-0.15%) | 1,108 |
| 16 May 2023 | USD | 29.95 | 29.95 | 29.499 | 29.499 | 29.499 | -0.559 (-1.86%) | 356 |
| 15 May 2023 | USD | 29.96 | 30.058 | 29.7239 | 30.058 | 30.058 | +0.413 (+1.39%) | 425 |
| 12 May 2023 | USD | 29.77 | 29.77 | 29.605 | 29.645 | 29.645 | -0.045 (-0.15%) | 38,015 |
| 11 May 2023 | USD | 29.695 | 29.9358 | 29.69 | 29.69 | 29.69 | -0.268 (-0.89%) | 1,268 |
| 10 May 2023 | USD | 30.32 | 30.366 | 29.958 | 29.958 | 29.958 | +0.049 (+0.16%) | 1,309 |
| 9 May 2023 | USD | 29.48 | 29.9095 | 29.48 | 29.9095 | 29.9095 | +0.429 (+1.46%) | 161 |
| 5 May 2023 | USD | 29.29 | 29.48 | 29.29 | 29.48 | 29.48 | +0.575 (+1.99%) | 195 |
| 4 May 2023 | USD | 29.1 | 29.1 | 28.905 | 28.905 | 28.905 | -0.994 (-3.32%) | 517 |
| 3 May 2023 | USD | 29.15 | 29.8991 | 29.15 | 29.8991 | 29.8991 | +1.111 (+3.86%) | 11,065 |
| 2 May 2023 | USD | 29.57 | 29.649 | 28.765 | 28.7882 | 28.7882 | -1.337 (-4.44%) | 946 |
| 28 Apr 2023 | USD | 29.75 | 30.19 | 29.75 | 30.125 | 30.125 | +0.83 (+2.83%) | 680 |
| 27 Apr 2023 | USD | 29.21 | 29.365 | 29.1342 | 29.295 | 29.295 | -0.095 (-0.32%) | 2,129 |
