| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 29.812 | 30.2564 | 29.7131 | 29.8487 | 29.8487 | +0.168 (+0.57%) | 1,729 |
| 10 Mar 2023 | USD | 30.2061 | 30.342 | 29.681 | 29.681 | 29.681 | -1.528 (-4.90%) | 3,524 |
| 9 Mar 2023 | USD | 31.0808 | 31.2087 | 31.0808 | 31.2087 | 31.2087 | +0.361 (+1.17%) | 292 |
| 8 Mar 2023 | USD | 30.2612 | 30.848 | 30.2612 | 30.848 | 30.848 | +0.598 (+1.98%) | 824 |
| 7 Mar 2023 | USD | 30.9144 | 30.9144 | 30.25 | 30.25 | 30.25 | -0.849 (-2.73%) | 304 |
| 6 Mar 2023 | USD | 31.5535 | 31.5635 | 31.0986 | 31.0986 | 31.0986 | -0.485 (-1.54%) | 3,930 |
| 3 Mar 2023 | USD | 31.5391 | 31.5865 | 31.4159 | 31.584 | 31.584 | +0.295 (+0.94%) | 1,331 |
| 2 Mar 2023 | USD | 31.2565 | 31.3435 | 31.2565 | 31.2888 | 31.2888 | -0.448 (-1.41%) | 273 |
| 1 Mar 2023 | USD | 31.135 | 31.7372 | 31.074 | 31.7372 | 31.7372 | +0.509 (+1.63%) | 2,088 |
| 28 Feb 2023 | USD | 30.9613 | 31.27 | 30.9613 | 31.228 | 31.228 | -0.129 (-0.41%) | 1,082 |
| 27 Feb 2023 | USD | 31.545 | 31.545 | 31.3565 | 31.3565 | 31.3565 | +0.668 (+2.18%) | 229 |
| 24 Feb 2023 | USD | 30.6542 | 30.688 | 30.5531 | 30.688 | 30.688 | -0.456 (-1.46%) | 1,394 |
| 23 Feb 2023 | USD | 31.1435 | 31.2434 | 31.0935 | 31.1435 | 31.1435 | +0.236 (+0.77%) | 1,576 |
| 22 Feb 2023 | USD | 30.81 | 31.0035 | 30.81 | 30.907 | 30.907 | +0.088 (+0.28%) | 1,057 |
| 21 Feb 2023 | USD | 31.8 | 31.8 | 30.785 | 30.8193 | 30.8193 | -1.121 (-3.51%) | 2,489 |
| 20 Feb 2023 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 7,380 |
| 17 Feb 2023 | USD | 32.2439 | 32.2539 | 31.828 | 31.94 | 31.94 | -0.74 (-2.26%) | 2,242 |
| 16 Feb 2023 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.156 (-0.48%) | 40 |
| 15 Feb 2023 | USD | 32.52 | 32.836 | 32.52 | 32.836 | 32.836 | +0.067 (+0.20%) | 949 |
| 14 Feb 2023 | USD | 32.975 | 33.18 | 32.769 | 32.769 | 32.769 | -0.946 (-2.81%) | 1,748 |
| 13 Feb 2023 | USD | 33.59 | 33.8735 | 33.59 | 33.715 | 33.715 | +0.23 (+0.69%) | 565 |
| 10 Feb 2023 | USD | 33.485 | 33.485 | 33.485 | 33.485 | 33.485 | -0.7 (-2.05%) | 80 |
| 9 Feb 2023 | USD | 34.185 | 34.185 | 34.185 | 34.185 | 34.185 | -0.22 (-0.64%) | 7 |
| 8 Feb 2023 | USD | 34.01 | 34.405 | 34.01 | 34.405 | 34.405 | +0.203 (+0.59%) | 825 |
| 7 Feb 2023 | USD | 33.7935 | 34.202 | 33.7935 | 34.202 | 34.202 | +0.354 (+1.05%) | 244 |
| 6 Feb 2023 | USD | 34.08 | 34.08 | 33.848 | 33.848 | 33.848 | -1.292 (-3.68%) | 1,028 |
| 3 Feb 2023 | USD | 35.2028 | 35.501 | 35.14 | 35.14 | 35.14 | -0.726 (-2.03%) | 537 |
| 2 Feb 2023 | USD | 35.69 | 35.8664 | 35.69 | 35.8664 | 35.8664 | +1.666 (+4.87%) | 741 |
| 1 Feb 2023 | USD | 34.2725 | 34.3193 | 34.0236 | 34.2 | 34.2 | +0.173 (+0.51%) | 1,637 |
| 31 Jan 2023 | USD | 34.027 | 34.027 | 34.027 | 34.027 | 34.027 | -0.018 (-0.05%) | 511 |
