| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 34.0393 | 34.045 | 34.0393 | 34.045 | 34.045 | +0.445 (+1.32%) | 481 |
| 27 Jan 2023 | USD | 33.68 | 33.68 | 33.575 | 33.6 | 33.6 | +0.252 (+0.76%) | 556 |
| 26 Jan 2023 | USD | 33.245 | 33.348 | 33.245 | 33.348 | 33.348 | +0.948 (+2.93%) | 350 |
| 25 Jan 2023 | USD | 31.892 | 32.4 | 31.839 | 32.4 | 32.4 | +0.04 (+0.12%) | 161 |
| 23 Jan 2023 | USD | 32.1172 | 32.625 | 32.1172 | 32.36 | 32.36 | +1.095 (+3.50%) | 1,548 |
| 20 Jan 2023 | USD | 31.265 | 31.265 | 31.265 | 31.265 | 31.265 | +0.174 (+0.56%) | 10 |
| 19 Jan 2023 | USD | 31.15 | 31.15 | 31.091 | 31.091 | 31.091 | -0.2 (-0.64%) | 433 |
| 18 Jan 2023 | USD | 31.665 | 31.75 | 31.291 | 31.291 | 31.291 | -0.659 (-2.06%) | 101 |
| 17 Jan 2023 | USD | 31.89 | 32.12 | 31.73 | 31.95 | 31.95 | +0.265 (+0.84%) | 9,679 |
| 13 Jan 2023 | USD | 31.355 | 31.685 | 31.355 | 31.685 | 31.685 | -0.44 (-1.37%) | 1,050 |
| 12 Jan 2023 | USD | 32.13 | 32.255 | 31.841 | 32.125 | 32.125 | +0.2 (+0.63%) | 517 |
| 11 Jan 2023 | USD | 31.412 | 31.925 | 31.41 | 31.925 | 31.925 | +1.31 (+4.28%) | 890 |
| 10 Jan 2023 | USD | 31.136 | 31.136 | 30.435 | 30.615 | 30.615 | -1.234 (-3.87%) | 384 |
| 9 Jan 2023 | USD | 31.8499 | 31.8499 | 31.849 | 31.849 | 31.849 | +0.504 (+1.61%) | 160 |
| 6 Jan 2023 | USD | 30.6666 | 31.3493 | 30.63 | 31.345 | 31.345 | +0.926 (+3.04%) | 810 |
| 5 Jan 2023 | USD | 30.4026 | 30.5593 | 30.275 | 30.419 | 30.419 | -0.831 (-2.66%) | 1,987 |
| 4 Jan 2023 | USD | 31.218 | 31.428 | 31.218 | 31.25 | 31.25 | +0.455 (+1.48%) | 2,203 |
| 3 Jan 2023 | USD | 30.795 | 31.005 | 30.795 | 30.795 | 30.795 | -0.175 (-0.57%) | 1,540 |
| 30 Dec 2022 | USD | 31.032 | 31.125 | 30.969 | 30.97 | 30.97 | -0.315 (-1.01%) | 282 |
| 29 Dec 2022 | USD | 30.949 | 31.3 | 30.949 | 31.285 | 31.285 | +0.137 (+0.44%) | 1,789 |
| 28 Dec 2022 | USD | 31.148 | 31.148 | 31.148 | 31.148 | 31.148 | -0.337 (-1.07%) | 119 |
| 23 Dec 2022 | USD | 31.272 | 31.485 | 31.1477 | 31.485 | 31.485 | +0.564 (+1.82%) | 1,373 |
| 22 Dec 2022 | USD | 30.61 | 30.9207 | 30.61 | 30.9207 | 30.9207 | -0.393 (-1.25%) | 165 |
| 21 Dec 2022 | USD | 31.3135 | 31.3135 | 31.3135 | 31.3135 | 31.3135 | +0.293 (+0.95%) | 100 |
| 20 Dec 2022 | USD | 30.4107 | 31.03 | 30.4107 | 31.0201 | 31.0201 | -0.123 (-0.39%) | 458 |
| 19 Dec 2022 | USD | 31.5527 | 31.5527 | 31.143 | 31.143 | 31.143 | +0.163 (+0.53%) | 953 |
| 16 Dec 2022 | USD | 30.95 | 30.98 | 30.95 | 30.98 | 30.98 | -0.501 (-1.59%) | 363 |
| 15 Dec 2022 | USD | 31.61 | 31.645 | 31.481 | 31.481 | 31.481 | -1.689 (-5.09%) | 101 |
| 14 Dec 2022 | USD | 32.971 | 33.17 | 32.971 | 33.17 | 33.17 | -0.328 (-0.98%) | 295 |
| 13 Dec 2022 | USD | 33.498 | 33.498 | 33.498 | 33.498 | 33.498 | +1.458 (+4.55%) | 785 |
