| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 31.451 | 32.04 | 31.451 | 32.04 | 32.04 | +0.395 (+1.25%) | 10 |
| 8 Dec 2022 | USD | 31.94 | 31.94 | 31.645 | 31.645 | 31.645 | -0.125 (-0.39%) | 30 |
| 7 Dec 2022 | USD | 31.7399 | 31.771 | 31.7399 | 31.77 | 31.77 | +0.508 (+1.63%) | 468 |
| 6 Dec 2022 | USD | 31.2615 | 31.2615 | 31.2615 | 31.2615 | 31.2615 | -0.864 (-2.69%) | 1,098 |
| 2 Dec 2022 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 32.125 | -0.677 (-2.07%) | 6 |
| 1 Dec 2022 | USD | 33.008 | 33.02 | 32.8025 | 32.8025 | 32.8025 | +1.292 (+4.10%) | 2,382 |
| 30 Nov 2022 | USD | 31.57 | 31.57 | 31.5107 | 31.511 | 31.511 | -0.188 (-0.59%) | 652 |
| 29 Nov 2022 | USD | 31.055 | 31.6993 | 31.055 | 31.6993 | 31.6993 | +0.259 (+0.82%) | 60 |
| 28 Nov 2022 | USD | 32 | 32 | 31.44 | 31.44 | 31.44 | -0.969 (-2.99%) | 4,868 |
| 25 Nov 2022 | USD | 32.15 | 32.479 | 32.15 | 32.4085 | 32.4085 | +0.308 (+0.96%) | 18 |
| 23 Nov 2022 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.05 (-0.16%) | 2 |
| 22 Nov 2022 | USD | 32.25 | 32.31 | 32.02 | 32.15 | 32.15 | +0.03 (+0.09%) | 65,280 |
| 21 Nov 2022 | USD | 32.105 | 32.12 | 32.105 | 32.12 | 32.12 | -0.045 (-0.14%) | 14 |
| 18 Nov 2022 | USD | 32.4434 | 32.4434 | 32.165 | 32.165 | 32.165 | +0.33 (+1.04%) | 1,202 |
| 17 Nov 2022 | USD | 31.695 | 31.835 | 31.695 | 31.835 | 31.835 | -0.6 (-1.85%) | 65 |
| 16 Nov 2022 | USD | 32.435 | 32.435 | 32.435 | 32.435 | 32.435 | -0.23 (-0.70%) | 77 |
| 15 Nov 2022 | USD | 32.925 | 32.925 | 32.565 | 32.665 | 32.665 | -0.235 (-0.71%) | 134 |
| 14 Nov 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.26 (-0.78%) | 176 |
| 11 Nov 2022 | USD | 33.028 | 33.16 | 32.985 | 33.16 | 33.16 | +0.63 (+1.94%) | 220 |
| 10 Nov 2022 | USD | 32.76 | 32.76 | 32.53 | 32.53 | 32.53 | +2.075 (+6.81%) | 23 |
| 9 Nov 2022 | USD | 30.952 | 30.952 | 30.455 | 30.455 | 30.455 | -0.552 (-1.78%) | 1,145 |
| 8 Nov 2022 | USD | 30.99 | 31.0071 | 30.99 | 31.0071 | 31.0071 | +0.477 (+1.56%) | 504 |
| 7 Nov 2022 | USD | 30.49 | 30.56 | 30.49 | 30.53 | 30.53 | +0.698 (+2.34%) | 3 |
| 4 Nov 2022 | USD | 29.86 | 29.86 | 29.832 | 29.832 | 29.832 | +0.192 (+0.65%) | 600 |
| 3 Nov 2022 | USD | 29.66 | 29.66 | 29.04 | 29.64 | 29.64 | -0.96 (-3.14%) | 13,525 |
| 2 Nov 2022 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.531 (-1.70%) | 20 |
| 1 Nov 2022 | USD | 31.1307 | 31.1307 | 31.1307 | 31.1307 | 31.1307 | +0.326 (+1.06%) | 8 |
| 31 Oct 2022 | USD | 30.7 | 30.805 | 30.4407 | 30.805 | 30.805 | +0.12 (+0.39%) | 746 |
| 28 Oct 2022 | USD | 30.2 | 31.5419 | 30.2 | 30.685 | 30.685 | -0.59 (-1.89%) | 740 |
| 27 Oct 2022 | USD | 31 | 31.43 | 31 | 31.275 | 31.275 | +0.11 (+0.35%) | 1,605 |
