| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 30.92 | 31.165 | 30.92 | 31.165 | 31.165 | +0.993 (+3.29%) | 5 |
| 25 Oct 2022 | USD | 30.11 | 30.172 | 30.11 | 30.172 | 30.172 | +0.362 (+1.21%) | 100 |
| 24 Oct 2022 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 29.2969 | 29.81 | 29.2969 | 29.81 | 29.81 | +0.796 (+2.74%) | 391 |
| 20 Oct 2022 | USD | 29.13 | 29.13 | 28.9723 | 29.014 | 29.014 | +0.034 (+0.12%) | 1,688 |
| 19 Oct 2022 | USD | 29.509 | 29.53 | 28.89 | 28.98 | 28.98 | -1 (-3.34%) | 1,170 |
| 18 Oct 2022 | USD | 30.3 | 30.5531 | 29.975 | 29.98 | 29.98 | -0.001 (0.0%) | 1,547 |
| 17 Oct 2022 | USD | 29.77 | 29.9807 | 29.77 | 29.9807 | 29.9807 | +0.456 (+1.54%) | 148 |
| 14 Oct 2022 | USD | 30.18 | 30.183 | 29.4778 | 29.525 | 29.525 | +0.458 (+1.58%) | 2,795 |
| 13 Oct 2022 | USD | 28.88 | 29.115 | 28.88 | 29.067 | 29.067 | -0.393 (-1.33%) | 333 |
| 12 Oct 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.145 (-0.49%) | 18,128 |
| 11 Oct 2022 | USD | 28.998 | 29.605 | 28.998 | 29.605 | 29.605 | +0.815 (+2.83%) | 357 |
| 10 Oct 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.38 (-1.30%) | 539 |
| 7 Oct 2022 | USD | 28.895 | 29.17 | 28.895 | 29.17 | 29.17 | -0.126 (-0.43%) | 18,467 |
| 6 Oct 2022 | USD | 29.296 | 29.296 | 29.296 | 29.296 | 29.296 | -0.014 (-0.05%) | 5 |
| 5 Oct 2022 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.65 (-2.17%) | 392 |
| 4 Oct 2022 | USD | 29.96 | 29.962 | 29.96 | 29.96 | 29.96 | +0.67 (+2.29%) | 2,800 |
| 3 Oct 2022 | USD | 28.97 | 29.4343 | 28.97 | 29.29 | 29.29 | +0.731 (+2.56%) | 128,959 |
| 30 Sep 2022 | USD | 28.26 | 28.7263 | 28.0117 | 28.5588 | 28.5588 | +0.819 (+2.95%) | 1,089 |
| 29 Sep 2022 | USD | 27.4985 | 27.74 | 27.4636 | 27.74 | 27.74 | -0.444 (-1.57%) | 449 |
| 28 Sep 2022 | USD | 27.8771 | 28.1864 | 27.8771 | 28.1836 | 28.1836 | -0.016 (-0.06%) | 1,200 |
| 27 Sep 2022 | USD | 28.4371 | 28.4371 | 28.0464 | 28.2 | 28.2 | +0.192 (+0.69%) | 23,845 |
| 26 Sep 2022 | USD | 28.63 | 28.63 | 27.765 | 28.008 | 28.008 | -0.917 (-3.17%) | 353 |
| 23 Sep 2022 | USD | 29.03 | 29.03 | 28.722 | 28.925 | 28.925 | -1.035 (-3.45%) | 1,213 |
| 22 Sep 2022 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.41 (-1.35%) | 26,454 |
| 21 Sep 2022 | USD | 29.82 | 30.37 | 29.82 | 30.37 | 30.37 | +0.805 (+2.72%) | 15,097 |
| 20 Sep 2022 | USD | 30.77 | 30.77 | 29.565 | 29.565 | 29.565 | -1.504 (-4.84%) | 349 |
| 19 Sep 2022 | USD | 31.017 | 31.19 | 31.017 | 31.0688 | 31.0688 | +0.371 (+1.21%) | 81 |
| 16 Sep 2022 | USD | 31.01 | 31.2004 | 30.67 | 30.698 | 30.698 | -1.042 (-3.28%) | 748 |
| 14 Sep 2022 | USD | 32.005 | 32.005 | 31.74 | 31.74 | 31.74 | -1.398 (-4.22%) | 142 |
