| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 33.765 | 33.765 | 33.138 | 33.138 | 33.138 | -1.527 (-4.41%) | 82 |
| 12 Sep 2022 | USD | 34.975 | 34.975 | 34.665 | 34.665 | 34.665 | +0.175 (+0.51%) | 708 |
| 9 Sep 2022 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.98 (+2.92%) | 1 |
| 6 Sep 2022 | USD | 34.02 | 34.02 | 33.51 | 33.51 | 33.51 | -0.795 (-2.32%) | 13 |
| 2 Sep 2022 | USD | 34.305 | 34.305 | 34.305 | 34.305 | 34.305 | +0.576 (+1.71%) | 100 |
| 1 Sep 2022 | USD | 33.8 | 34.005 | 33.5693 | 33.7293 | 33.7293 | -0.461 (-1.35%) | 2,163 |
| 31 Aug 2022 | USD | 34.37 | 34.37 | 34.19 | 34.19 | 34.19 | -0.335 (-0.97%) | 1 |
| 30 Aug 2022 | USD | 34.525 | 34.525 | 34.525 | 34.525 | 34.525 | -1.77 (-4.88%) | 1 |
| 25 Aug 2022 | USD | 36.295 | 36.295 | 36.295 | 36.295 | 36.295 | +0.265 (+0.74%) | 2 |
| 24 Aug 2022 | USD | 36.028 | 36.03 | 36.028 | 36.03 | 36.03 | +0.578 (+1.63%) | 328 |
| 23 Aug 2022 | USD | 35.4625 | 35.4625 | 35.4525 | 35.4525 | 35.4525 | -0.004 (-0.01%) | 1,000 |
| 22 Aug 2022 | USD | 35.61 | 35.61 | 35.295 | 35.4569 | 35.4569 | -1.426 (-3.87%) | 74,702 |
| 18 Aug 2022 | USD | 36.895 | 36.895 | 36.883 | 36.883 | 36.883 | +0.223 (+0.61%) | 146 |
| 17 Aug 2022 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.62 (-1.66%) | 232 |
| 16 Aug 2022 | USD | 36.83 | 37.28 | 36.83 | 37.28 | 37.28 | +0.59 (+1.61%) | 162 |
| 15 Aug 2022 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.76 (+2.12%) | 16 |
| 11 Aug 2022 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.32 (+0.90%) | 10,533 |
| 8 Aug 2022 | USD | 35.37 | 35.91 | 35.37 | 35.61 | 35.61 | +0.675 (+1.93%) | 38,456 |
| 5 Aug 2022 | USD | 34.85 | 34.935 | 34.85 | 34.935 | 34.935 | -0.465 (-1.31%) | 3 |
| 4 Aug 2022 | USD | 35.37 | 35.4 | 35.37 | 35.4 | 35.4 | +0.065 (+0.18%) | 1 |
| 3 Aug 2022 | USD | 36.015 | 36.03 | 35.335 | 35.335 | 35.335 | -0.725 (-2.01%) | 1,011 |
| 2 Aug 2022 | USD | 36.85 | 36.85 | 36.0007 | 36.06 | 36.06 | -0.645 (-1.76%) | 102 |
| 1 Aug 2022 | USD | 36.19 | 36.99 | 36.19 | 36.705 | 36.705 | -0.085 (-0.23%) | 9 |
| 29 Jul 2022 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +1.42 (+4.01%) | 39 |
| 26 Jul 2022 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.35 (-0.98%) | 35 |
| 25 Jul 2022 | USD | 35.55 | 35.72 | 35.55 | 35.72 | 35.72 | +0.04 (+0.11%) | 364 |
| 22 Jul 2022 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.451 (+1.28%) | 350 |
| 21 Jul 2022 | USD | 35.232 | 35.232 | 35.2293 | 35.2293 | 35.2293 | +0.191 (+0.55%) | 80 |
| 20 Jul 2022 | USD | 34.86 | 35.367 | 34.58 | 35.038 | 35.038 | -0.061 (-0.18%) | 1,025 |
| 19 Jul 2022 | USD | 34.82 | 35.13 | 34.82 | 35.0995 | 35.0995 | +0.44 (+1.27%) | 2,226 |
