| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | USD | 34.682 | 34.682 | 34.66 | 34.66 | 34.66 | -0.245 (-0.70%) | 700 |
| 15 Jul 2022 | USD | 34.91 | 34.91 | 34.905 | 34.905 | 34.905 | +0.535 (+1.56%) | 169 |
| 14 Jul 2022 | USD | 34.3301 | 34.37 | 34.3301 | 34.37 | 34.37 | -0.41 (-1.18%) | 8 |
| 13 Jul 2022 | USD | 34.425 | 34.78 | 34.425 | 34.78 | 34.78 | -0.01 (-0.03%) | 300 |
| 11 Jul 2022 | USD | 34.79 | 34.88 | 34.79 | 34.79 | 34.79 | +0.21 (+0.61%) | 2 |
| 8 Jul 2022 | USD | 34.87 | 34.87 | 34.58 | 34.58 | 34.58 | +0.564 (+1.66%) | 41 |
| 6 Jul 2022 | USD | 34.395 | 34.57 | 33.985 | 34.016 | 34.016 | +0.756 (+2.27%) | 525 |
| 5 Jul 2022 | USD | 33.5 | 33.68 | 33.26 | 33.26 | 33.26 | -0.4 (-1.19%) | 15 |
| 1 Jul 2022 | USD | 33.06 | 33.914 | 33.06 | 33.66 | 33.66 | +0.17 (+0.51%) | 1,802 |
| 30 Jun 2022 | USD | 32.84 | 33.49 | 32.512 | 33.49 | 33.49 | +0.375 (+1.13%) | 1,218 |
| 29 Jun 2022 | USD | 32.82 | 33.115 | 32.575 | 33.115 | 33.115 | -1.07 (-3.13%) | 524 |
| 27 Jun 2022 | USD | 34.37 | 34.37 | 34.05 | 34.185 | 34.185 | +1.195 (+3.62%) | 15 |
| 23 Jun 2022 | USD | 33.02 | 33.02 | 32.99 | 32.99 | 32.99 | +0.04 (+0.12%) | 529 |
| 22 Jun 2022 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.524 (-1.57%) | 1 |
| 21 Jun 2022 | USD | 33.4 | 33.563 | 33.268 | 33.474 | 33.474 | +0.469 (+1.42%) | 1,335 |
| 17 Jun 2022 | USD | 32.885 | 33.005 | 32.885 | 33.005 | 33.005 | +0.237 (+0.72%) | 421 |
| 16 Jun 2022 | USD | 33.38 | 33.39 | 32.768 | 32.768 | 32.768 | -1.472 (-4.30%) | 1,070 |
| 15 Jun 2022 | USD | 34.695 | 34.695 | 34.06 | 34.24 | 34.24 | -0.245 (-0.71%) | 185 |
| 14 Jun 2022 | USD | 34.36 | 34.485 | 34.09 | 34.485 | 34.485 | -0.225 (-0.65%) | 171 |
| 13 Jun 2022 | USD | 34.86 | 35.085 | 34.24 | 34.71 | 34.71 | -1.64 (-4.51%) | 1,027 |
| 10 Jun 2022 | USD | 37.195 | 37.33 | 36.315 | 36.35 | 36.35 | -2.002 (-5.22%) | 1,333 |
| 9 Jun 2022 | USD | 38.008 | 38.355 | 38.008 | 38.3518 | 38.3518 | -0.458 (-1.18%) | 1,083 |
| 8 Jun 2022 | USD | 39.06 | 39.132 | 38.81 | 38.81 | 38.81 | +0.32 (+0.83%) | 402 |
| 7 Jun 2022 | USD | 38.79 | 38.79 | 38.49 | 38.49 | 38.49 | -0.12 (-0.31%) | 136 |
| 6 Jun 2022 | USD | 38.65 | 38.725 | 38.595 | 38.61 | 38.61 | -0.27 (-0.69%) | 1,281 |
| 1 Jun 2022 | USD | 39.308 | 39.31 | 38.61 | 38.88 | 38.88 | -1.115 (-2.79%) | 1,872 |
| 31 May 2022 | USD | 39.83 | 39.995 | 39.6501 | 39.995 | 39.995 | +0.31 (+0.78%) | 3,538 |
| 27 May 2022 | USD | 39.378 | 39.685 | 39.335 | 39.685 | 39.685 | +0.695 (+1.78%) | 159 |
| 26 May 2022 | USD | 39.07 | 39.08 | 38.99 | 38.99 | 38.99 | +0.655 (+1.71%) | 78 |
| 25 May 2022 | USD | 38.555 | 38.555 | 38.335 | 38.335 | 38.335 | +1.305 (+3.52%) | 280 |
