| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 30.3705 | 30.42 | 30.05 | 30.08 | 30.08 | -0.179 (-0.59%) | 2,577 |
| 13 Aug 2024 | USD | 30.375 | 30.48 | 30.24 | 30.2595 | 30.2595 | +0.04 (+0.13%) | 1,783 |
| 12 Aug 2024 | USD | 30.56 | 30.59 | 30.15 | 30.22 | 30.22 | -0.55 (-1.79%) | 2,197 |
| 9 Aug 2024 | USD | 31.1195 | 31.2 | 30.75 | 30.77 | 30.77 | -0.37 (-1.19%) | 510 |
| 8 Aug 2024 | USD | 31.27 | 31.3 | 31.035 | 31.14 | 31.14 | -0.39 (-1.24%) | 1,176 |
| 7 Aug 2024 | USD | 31.6 | 32.13 | 31.53 | 31.53 | 31.53 | -0.18 (-0.57%) | 1,947 |
| 6 Aug 2024 | USD | 31.82 | 31.83 | 30.95 | 31.71 | 31.71 | +0.358 (+1.14%) | 68,580 |
| 5 Aug 2024 | USD | 31.29 | 31.665 | 30.8 | 31.352 | 31.352 | -0.463 (-1.46%) | 5,329 |
| 2 Aug 2024 | USD | 31.89 | 32.03 | 31.4424 | 31.815 | 31.815 | +0.155 (+0.49%) | 1,787 |
| 1 Aug 2024 | USD | 31.974 | 32.115 | 31.575 | 31.66 | 31.66 | -0.22 (-0.69%) | 936 |
| 31 Jul 2024 | USD | 31.74 | 32.045 | 31.31 | 31.88 | 31.88 | +0.181 (+0.57%) | 5,522 |
| 30 Jul 2024 | USD | 31.42 | 31.76 | 31.25 | 31.699 | 31.699 | +0.509 (+1.63%) | 1,177 |
| 29 Jul 2024 | USD | 30.9 | 31.66 | 30.9 | 31.19 | 31.19 | +0.03 (+0.10%) | 2,687 |
| 26 Jul 2024 | USD | 30.45 | 31.35 | 30.25 | 31.16 | 31.16 | +0.78 (+2.57%) | 2,615 |
| 25 Jul 2024 | USD | 29.8926 | 30.67 | 29.82 | 30.38 | 30.38 | +0.359 (+1.20%) | 2,587 |
| 24 Jul 2024 | USD | 30.095 | 30.2999 | 30.0205 | 30.0205 | 30.0205 | -0.292 (-0.96%) | 73 |
| 23 Jul 2024 | USD | 30.2572 | 30.4079 | 30.2041 | 30.3129 | 30.3129 | +0.018 (+0.06%) | 1,139 |
| 22 Jul 2024 | USD | 30.2417 | 30.295 | 30.043 | 30.295 | 30.295 | +0.105 (+0.35%) | 793 |
| 19 Jul 2024 | USD | 30.48 | 30.75 | 29.897 | 30.19 | 30.19 | -0.45 (-1.47%) | 2,830 |
| 18 Jul 2024 | USD | 30.26 | 30.92 | 30.16 | 30.64 | 30.64 | +0.321 (+1.06%) | 3,983 |
| 17 Jul 2024 | USD | 30.2 | 30.3288 | 28.99 | 30.3191 | 30.3191 | +0.649 (+2.19%) | 5,103 |
| 16 Jul 2024 | USD | 29.2 | 29.68 | 29.07 | 29.67 | 29.67 | +0.5 (+1.71%) | 3,171 |
| 15 Jul 2024 | USD | 29.36 | 29.42 | 29 | 29.17 | 29.17 | -0.13 (-0.44%) | 342 |
| 12 Jul 2024 | USD | 29.26 | 29.37 | 28.78 | 29.3 | 29.3 | +0.551 (+1.92%) | 4,026 |
| 11 Jul 2024 | USD | 28.064 | 28.94 | 28.03 | 28.7493 | 28.7493 | +1.469 (+5.39%) | 23,414 |
| 10 Jul 2024 | USD | 27.585 | 27.68 | 27.1 | 27.28 | 27.28 | -0.22 (-0.80%) | 2,014 |
| 9 Jul 2024 | USD | 27.5488 | 27.65 | 27.39 | 27.5 | 27.5 | +0.06 (+0.22%) | 1,134 |
| 8 Jul 2024 | USD | 27.46 | 27.59 | 27.28 | 27.44 | 27.44 | +0.21 (+0.77%) | 1,944 |
| 5 Jul 2024 | USD | 26.86 | 27.26 | 26.75 | 27.23 | 27.23 | +0.212 (+0.78%) | 6,883 |
| 4 Jul 2024 | USD | 27.0181 | 27.0181 | 27.0181 | 27.0181 | 27.0181 | 0.0 (0.0%) | 0 |
