| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 38.02 | 38.02 | 36.87 | 37.03 | 37.03 | -0.395 (-1.06%) | 404 |
| 20 May 2022 | USD | 37.435 | 37.435 | 37.425 | 37.425 | 37.425 | -0.965 (-2.51%) | 335 |
| 19 May 2022 | USD | 37.6 | 38.39 | 37.6 | 38.39 | 38.39 | +0.148 (+0.39%) | 16 |
| 18 May 2022 | USD | 39.07 | 39.07 | 38.242 | 38.242 | 38.242 | -0.328 (-0.85%) | 263 |
| 16 May 2022 | USD | 38.61 | 38.61 | 38.57 | 38.57 | 38.57 | -0.025 (-0.06%) | 59 |
| 13 May 2022 | USD | 38.49 | 38.6 | 38.2 | 38.595 | 38.595 | +0.715 (+1.89%) | 103 |
| 12 May 2022 | USD | 37.88 | 38.225 | 37.88 | 37.88 | 37.88 | -1.02 (-2.62%) | 158 |
| 11 May 2022 | USD | 38.71 | 38.9 | 37.98 | 38.9 | 38.9 | +0.57 (+1.49%) | 59 |
| 10 May 2022 | USD | 39.29 | 39.29 | 38.33 | 38.33 | 38.33 | -1.11 (-2.81%) | 801 |
| 9 May 2022 | USD | 39.63 | 40.05 | 39.44 | 39.44 | 39.44 | -0.74 (-1.84%) | 109 |
| 6 May 2022 | USD | 39.73 | 40.387 | 39.575 | 40.18 | 40.18 | -0.415 (-1.02%) | 159 |
| 5 May 2022 | USD | 42.47 | 42.47 | 40.595 | 40.595 | 40.595 | -0.64 (-1.55%) | 614 |
| 4 May 2022 | USD | 41.3 | 41.3 | 40.975 | 41.235 | 41.235 | -0.14 (-0.34%) | 1,200 |
| 3 May 2022 | USD | 40.17 | 41.375 | 40.17 | 41.375 | 41.375 | -0.565 (-1.35%) | 420 |
| 29 Apr 2022 | USD | 42.2 | 42.2 | 41.94 | 41.94 | 41.94 | +0.156 (+0.37%) | 308 |
| 28 Apr 2022 | USD | 41.0181 | 41.784 | 41.0181 | 41.784 | 41.784 | +0.349 (+0.84%) | 2,420 |
| 27 Apr 2022 | USD | 41.435 | 41.435 | 41.435 | 41.435 | 41.435 | +0.02 (+0.05%) | 304 |
| 26 Apr 2022 | USD | 41.415 | 41.415 | 41.415 | 41.415 | 41.415 | +0.97 (+2.40%) | 39 |
| 25 Apr 2022 | USD | 40.95 | 40.95 | 40.42 | 40.445 | 40.445 | -1.273 (-3.05%) | 143 |
| 22 Apr 2022 | USD | 41.335 | 41.785 | 41.335 | 41.718 | 41.718 | -0.752 (-1.77%) | 1,472 |
| 21 Apr 2022 | USD | 42.36 | 42.47 | 42.36 | 42.47 | 42.47 | +0.14 (+0.33%) | 1,569 |
| 20 Apr 2022 | USD | 42.31 | 42.44 | 41.84 | 42.33 | 42.33 | +0.975 (+2.36%) | 90,918 |
| 19 Apr 2022 | USD | 40.498 | 41.385 | 40.498 | 41.355 | 41.355 | +1.275 (+3.18%) | 254,531 |
| 14 Apr 2022 | USD | 39.804 | 40.08 | 39.7007 | 40.08 | 40.08 | +0.04 (+0.10%) | 197 |
| 13 Apr 2022 | USD | 39.948 | 40.355 | 39.948 | 40.04 | 40.04 | +0.38 (+0.96%) | 2,008 |
| 12 Apr 2022 | USD | 39.53 | 39.66 | 39.355 | 39.66 | 39.66 | +0.715 (+1.84%) | 38 |
| 11 Apr 2022 | USD | 38.63 | 39.35 | 38.63 | 38.945 | 38.945 | +0.195 (+0.50%) | 331 |
| 8 Apr 2022 | USD | 37.875 | 38.75 | 37.875 | 38.75 | 38.75 | +1.12 (+2.98%) | 115 |
| 7 Apr 2022 | USD | 37.472 | 37.635 | 37.162 | 37.63 | 37.63 | +0.22 (+0.59%) | 673 |
| 6 Apr 2022 | USD | 37.51 | 37.93 | 37.41 | 37.41 | 37.41 | -0.72 (-1.89%) | 614 |
