| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 38.17 | 38.17 | 38.13 | 38.13 | 38.13 | -0.6 (-1.55%) | 146 |
| 4 Apr 2022 | USD | 38.11 | 38.73 | 38.024 | 38.73 | 38.73 | +0.91 (+2.41%) | 1,057 |
| 1 Apr 2022 | USD | 37.81 | 37.92 | 37.45 | 37.82 | 37.82 | -0.44 (-1.15%) | 317 |
| 31 Mar 2022 | USD | 38.34 | 38.34 | 38.26 | 38.26 | 38.26 | -0.43 (-1.11%) | 39 |
| 30 Mar 2022 | USD | 38.958 | 39.31 | 38.69 | 38.69 | 38.69 | +0.18 (+0.47%) | 145 |
| 29 Mar 2022 | USD | 39.15 | 39.15 | 38.5 | 38.51 | 38.51 | +0.07 (+0.18%) | 565 |
| 28 Mar 2022 | USD | 38.55 | 38.595 | 38.405 | 38.44 | 38.44 | +0.051 (+0.13%) | 207 |
| 25 Mar 2022 | USD | 38.07 | 38.3893 | 37.5 | 38.3893 | 38.3893 | +0.364 (+0.96%) | 2,762 |
| 24 Mar 2022 | USD | 37.96 | 38.14 | 37.96 | 38.025 | 38.025 | -0.029 (-0.08%) | 361 |
| 23 Mar 2022 | USD | 37.892 | 38.0545 | 37.8907 | 38.0545 | 38.0545 | -0.161 (-0.42%) | 20,748 |
| 22 Mar 2022 | USD | 38.96 | 38.96 | 38.025 | 38.215 | 38.215 | -0.98 (-2.50%) | 2,958 |
| 21 Mar 2022 | USD | 39.345 | 39.345 | 39.195 | 39.195 | 39.195 | -0.125 (-0.32%) | 268 |
| 18 Mar 2022 | USD | 39.61 | 39.61 | 39.245 | 39.32 | 39.32 | -0.08 (-0.20%) | 442 |
| 17 Mar 2022 | USD | 38.52 | 39.4 | 38.52 | 39.4 | 39.4 | +0.601 (+1.55%) | 35 |
| 16 Mar 2022 | USD | 40 | 40 | 38.7993 | 38.7993 | 38.7993 | -0.681 (-1.72%) | 449 |
| 15 Mar 2022 | USD | 39.18 | 39.48 | 39.16 | 39.48 | 39.48 | +0.55 (+1.41%) | 1 |
| 14 Mar 2022 | USD | 39.96 | 40.06 | 38.93 | 38.93 | 38.93 | -0.73 (-1.84%) | 428 |
| 11 Mar 2022 | USD | 40.5 | 40.5 | 39.615 | 39.66 | 39.66 | +0.28 (+0.71%) | 431,514 |
| 10 Mar 2022 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.1 (-0.25%) | 1 |
| 9 Mar 2022 | USD | 39.43 | 39.64 | 39.2572 | 39.48 | 39.48 | +0.255 (+0.65%) | 4,545 |
| 8 Mar 2022 | USD | 38.62 | 39.225 | 38.61 | 39.225 | 39.225 | +0.103 (+0.26%) | 300 |
| 7 Mar 2022 | USD | 39.51 | 39.51 | 39.1224 | 39.1224 | 39.1224 | +0.122 (+0.31%) | 151 |
| 4 Mar 2022 | USD | 38.85 | 39.07 | 38.62 | 39 | 39 | -0.335 (-0.85%) | 283 |
| 3 Mar 2022 | USD | 39.99 | 39.99 | 39.335 | 39.335 | 39.335 | -0.145 (-0.37%) | 371 |
| 2 Mar 2022 | USD | 38.89 | 39.48 | 38.89 | 39.48 | 39.48 | +0.96 (+2.49%) | 267 |
| 1 Mar 2022 | USD | 38.89 | 39.205 | 38.28 | 38.52 | 38.52 | -0.596 (-1.52%) | 191 |
| 28 Feb 2022 | USD | 39.99 | 39.99 | 38.91 | 39.116 | 39.116 | +0.596 (+1.55%) | 61 |
| 25 Feb 2022 | USD | 38.3 | 38.52 | 38.3 | 38.52 | 38.52 | +0.803 (+2.13%) | 506 |
| 24 Feb 2022 | USD | 36.48 | 37.7168 | 36.48 | 37.7168 | 37.7168 | +0.187 (+0.50%) | 284 |
| 23 Feb 2022 | USD | 38.745 | 38.745 | 37.53 | 37.53 | 37.53 | -0.552 (-1.45%) | 2,740 |
