| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 39.18 | 39.28 | 38.0816 | 38.0816 | 38.0816 | -0.888 (-2.28%) | 463 |
| 18 Feb 2022 | USD | 39.15 | 39.75 | 38.97 | 38.97 | 38.97 | -0.64 (-1.62%) | 81 |
| 17 Feb 2022 | USD | 39.915 | 40.265 | 39.61 | 39.61 | 39.61 | -2.055 (-4.93%) | 690 |
| 16 Feb 2022 | USD | 41.802 | 41.84 | 41.665 | 41.665 | 41.665 | -0.285 (-0.68%) | 345 |
| 15 Feb 2022 | USD | 41.17 | 41.95 | 41.17 | 41.95 | 41.95 | +0.57 (+1.38%) | 322 |
| 14 Feb 2022 | USD | 41.32 | 41.6 | 41.32 | 41.38 | 41.38 | -0.025 (-0.06%) | 2,060 |
| 11 Feb 2022 | USD | 41.66 | 41.66 | 41.405 | 41.405 | 41.405 | -0.467 (-1.12%) | 215 |
| 10 Feb 2022 | USD | 42.2 | 42.308 | 41.872 | 41.872 | 41.872 | -0.908 (-2.12%) | 380 |
| 9 Feb 2022 | USD | 42.253 | 42.78 | 42.05 | 42.78 | 42.78 | +0.982 (+2.35%) | 521 |
| 8 Feb 2022 | USD | 41.038 | 41.798 | 41.0095 | 41.798 | 41.798 | +1.018 (+2.50%) | 462 |
| 7 Feb 2022 | USD | 40.75 | 40.78 | 40.42 | 40.78 | 40.78 | +0.13 (+0.32%) | 1 |
| 4 Feb 2022 | USD | 41.1 | 41.45 | 40.65 | 40.65 | 40.65 | -0.82 (-1.98%) | 33 |
| 3 Feb 2022 | USD | 41.33 | 41.54 | 41.03 | 41.47 | 41.47 | -0.03 (-0.07%) | 46 |
| 2 Feb 2022 | USD | 41.15 | 41.52 | 40.65 | 41.5 | 41.5 | +1.01 (+2.49%) | 2 |
| 1 Feb 2022 | USD | 40.65 | 40.65 | 39.8 | 40.49 | 40.49 | +0.42 (+1.05%) | 64 |
| 31 Jan 2022 | USD | 39.46 | 40.445 | 39.45 | 40.07 | 40.07 | +1.365 (+3.53%) | 264 |
| 28 Jan 2022 | USD | 37.91 | 38.9101 | 37.91 | 38.705 | 38.705 | +0.723 (+1.90%) | 120 |
| 27 Jan 2022 | USD | 38.945 | 39 | 37.86 | 37.982 | 37.982 | -1.023 (-2.62%) | 761 |
| 26 Jan 2022 | USD | 38.85 | 39.005 | 38.63 | 39.005 | 39.005 | +1.075 (+2.83%) | 43 |
| 25 Jan 2022 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.074 (-0.19%) | 200 |
| 24 Jan 2022 | USD | 37.485 | 38.004 | 37.427 | 38.004 | 38.004 | -0.196 (-0.51%) | 6,081 |
| 21 Jan 2022 | USD | 38.4 | 38.41 | 38.095 | 38.2 | 38.2 | -1.3 (-3.29%) | 453 |
| 20 Jan 2022 | USD | 39.41 | 39.5 | 39.41 | 39.5 | 39.5 | +0.02 (+0.05%) | 1 |
| 19 Jan 2022 | USD | 39.525 | 39.525 | 39.48 | 39.48 | 39.48 | +0.4 (+1.02%) | 571 |
| 18 Jan 2022 | USD | 40.66 | 40.66 | 38.99 | 39.08 | 39.08 | -1.575 (-3.87%) | 2,632 |
| 14 Jan 2022 | USD | 41.38 | 41.38 | 40.628 | 40.655 | 40.655 | -1.093 (-2.62%) | 796 |
| 13 Jan 2022 | USD | 41.26 | 41.748 | 41.22 | 41.748 | 41.748 | +0.537 (+1.30%) | 1,189 |
| 12 Jan 2022 | USD | 40.715 | 41.39 | 40.715 | 41.2107 | 41.2107 | +1.237 (+3.09%) | 1,305 |
| 11 Jan 2022 | USD | 40.27 | 40.32 | 39.974 | 39.974 | 39.974 | -0.016 (-0.04%) | 297 |
| 10 Jan 2022 | USD | 40.25 | 40.25 | 39.765 | 39.99 | 39.99 | -0.51 (-1.26%) | 157 |
