| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 40.16 | 40.898 | 40.16 | 40.5 | 40.5 | -0.2 (-0.49%) | 614 |
| 6 Jan 2022 | USD | 40.61 | 40.7 | 40.58 | 40.7 | 40.7 | -0.46 (-1.12%) | 102 |
| 5 Jan 2022 | USD | 41.25 | 41.46 | 41.16 | 41.16 | 41.16 | +0.06 (+0.15%) | 456 |
| 4 Jan 2022 | USD | 40.69 | 41.258 | 40.69 | 41.1 | 41.1 | -0.08 (-0.19%) | 346 |
| 31 Dec 2021 | USD | 40.87 | 41.18 | 40.84 | 41.18 | 41.18 | +0.068 (+0.17%) | 891 |
| 30 Dec 2021 | USD | 40.63 | 41.135 | 40.63 | 41.112 | 41.112 | +0.49 (+1.21%) | 753 |
| 29 Dec 2021 | USD | 39.865 | 40.622 | 39.865 | 40.622 | 40.622 | +2.082 (+5.40%) | 231 |
| 23 Dec 2021 | USD | 38.79 | 38.81 | 38.54 | 38.54 | 38.54 | -0.445 (-1.14%) | 2 |
| 22 Dec 2021 | USD | 38.985 | 38.985 | 38.985 | 38.985 | 38.985 | +0.7 (+1.83%) | 397 |
| 21 Dec 2021 | USD | 38.57 | 38.7102 | 38.285 | 38.285 | 38.285 | +0.105 (+0.28%) | 115 |
| 20 Dec 2021 | USD | 39.11 | 39.11 | 38.02 | 38.18 | 38.18 | -1.81 (-4.53%) | 901 |
| 17 Dec 2021 | USD | 39.68 | 40.228 | 39.68 | 39.99 | 39.99 | +0.016 (+0.04%) | 1,113 |
| 16 Dec 2021 | USD | 40.061 | 40.128 | 39.97 | 39.974 | 39.974 | +0.676 (+1.72%) | 520 |
| 15 Dec 2021 | USD | 39.298 | 39.298 | 39.298 | 39.298 | 39.298 | +0.188 (+0.48%) | 20 |
| 14 Dec 2021 | USD | 39.97 | 40.12 | 39.11 | 39.11 | 39.11 | -0.862 (-2.16%) | 314 |
| 13 Dec 2021 | USD | 40.19 | 40.19 | 39.71 | 39.972 | 39.972 | +0.027 (+0.07%) | 179 |
| 10 Dec 2021 | USD | 39.94 | 40.175 | 39.92 | 39.945 | 39.945 | +0.103 (+0.26%) | 824 |
| 9 Dec 2021 | USD | 39.728 | 39.842 | 39.7277 | 39.842 | 39.842 | +0.262 (+0.66%) | 480 |
| 8 Dec 2021 | USD | 39.364 | 39.58 | 39.32 | 39.58 | 39.58 | +0.235 (+0.60%) | 296 |
| 7 Dec 2021 | USD | 38.73 | 39.345 | 38.73 | 39.345 | 39.345 | +0.855 (+2.22%) | 182 |
| 6 Dec 2021 | USD | 38.8 | 38.8 | 38.49 | 38.49 | 38.49 | +0.498 (+1.31%) | 300 |
| 3 Dec 2021 | USD | 38.82 | 39.058 | 37.992 | 37.992 | 37.992 | -0.368 (-0.96%) | 297 |
| 2 Dec 2021 | USD | 38.07 | 38.38 | 38.07 | 38.36 | 38.36 | +0.26 (+0.68%) | 312 |
| 1 Dec 2021 | USD | 38.918 | 38.918 | 38.1 | 38.1 | 38.1 | +0.02 (+0.05%) | 1,102 |
| 30 Nov 2021 | USD | 38.22 | 38.73 | 37.77 | 38.08 | 38.08 | -0.97 (-2.48%) | 2,226 |
| 29 Nov 2021 | USD | 38.65 | 39.065 | 38.15 | 39.05 | 39.05 | +0.63 (+1.64%) | 1,429 |
| 26 Nov 2021 | USD | 38.11 | 38.42 | 37.85 | 38.42 | 38.42 | -0.47 (-1.21%) | 14,157 |
| 24 Nov 2021 | USD | 38.675 | 38.89 | 38.675 | 38.89 | 38.89 | +0.46 (+1.20%) | 1,331 |
| 23 Nov 2021 | USD | 38.95 | 39 | 38.375 | 38.43 | 38.43 | -0.505 (-1.30%) | 846 |
| 22 Nov 2021 | USD | 38.42 | 39.245 | 38.42 | 38.935 | 38.935 | +0.593 (+1.55%) | 523 |
