| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 38.46 | 38.46 | 38.3407 | 38.342 | 38.342 | +0.012 (+0.03%) | 166 |
| 18 Nov 2021 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.13 (-0.34%) | 30 |
| 17 Nov 2021 | USD | 38.36 | 38.46 | 38.16 | 38.46 | 38.46 | +0.536 (+1.41%) | 90,408 |
| 16 Nov 2021 | USD | 37.54 | 37.924 | 37.5 | 37.924 | 37.924 | +0.469 (+1.25%) | 93 |
| 15 Nov 2021 | USD | 37.18 | 37.455 | 36.72 | 37.455 | 37.455 | +0.545 (+1.48%) | 681 |
| 12 Nov 2021 | USD | 36.85 | 37.015 | 36.815 | 36.91 | 36.91 | +0.14 (+0.38%) | 505 |
| 11 Nov 2021 | USD | 36.87 | 36.87 | 36.745 | 36.77 | 36.77 | 0.0 (0.0%) | 62 |
| 10 Nov 2021 | USD | 37 | 37 | 36.77 | 36.77 | 36.77 | -0.78 (-2.08%) | 150 |
| 9 Nov 2021 | USD | 37.66 | 37.74 | 37.54 | 37.55 | 37.55 | -0.42 (-1.11%) | 17 |
| 8 Nov 2021 | USD | 38.78 | 38.78 | 37.97 | 37.97 | 37.97 | -0.49 (-1.27%) | 137 |
| 5 Nov 2021 | USD | 38.47 | 38.52 | 38.25 | 38.46 | 38.46 | +0.31 (+0.81%) | 16 |
| 4 Nov 2021 | USD | 38.38 | 38.64 | 38.15 | 38.15 | 38.15 | -0.01 (-0.03%) | 337 |
| 3 Nov 2021 | USD | 36.58 | 38.16 | 36.58 | 38.16 | 38.16 | +1.94 (+5.36%) | 2,113 |
| 2 Nov 2021 | USD | 37.37 | 37.37 | 36.22 | 36.22 | 36.22 | -0.68 (-1.84%) | 474 |
| 1 Nov 2021 | USD | 35.99 | 37.05 | 35.98 | 36.9 | 36.9 | +1.145 (+3.20%) | 1,017 |
| 29 Oct 2021 | USD | 36.97 | 36.97 | 35.735 | 35.755 | 35.755 | -0.185 (-0.51%) | 375 |
| 28 Oct 2021 | USD | 35.79 | 35.94 | 35.79 | 35.94 | 35.94 | -0.22 (-0.61%) | 1,110 |
| 27 Oct 2021 | USD | 36.71 | 36.71 | 36.12 | 36.16 | 36.16 | -0.895 (-2.42%) | 802 |
| 26 Oct 2021 | USD | 37.83 | 37.83 | 37.035 | 37.055 | 37.055 | -0.625 (-1.66%) | 284 |
| 25 Oct 2021 | USD | 37.32 | 37.7889 | 37.32 | 37.68 | 37.68 | +0.63 (+1.70%) | 3 |
| 22 Oct 2021 | USD | 36.79 | 37.05 | 36.78 | 37.05 | 37.05 | +0.23 (+0.62%) | 3 |
| 21 Oct 2021 | USD | 37.33 | 37.33 | 36.82 | 36.82 | 36.82 | -0.575 (-1.54%) | 779 |
| 20 Oct 2021 | USD | 37 | 37.395 | 36.84 | 37.395 | 37.395 | +0.69 (+1.88%) | 295 |
| 19 Oct 2021 | USD | 37.21 | 37.28 | 36.705 | 36.705 | 36.705 | -0.587 (-1.57%) | 311 |
| 18 Oct 2021 | USD | 36.97 | 37.2918 | 36.97 | 37.2918 | 37.2918 | -0.153 (-0.41%) | 579 |
| 15 Oct 2021 | USD | 38.055 | 38.06 | 37.445 | 37.445 | 37.445 | -0.315 (-0.83%) | 225 |
| 14 Oct 2021 | USD | 37.67 | 37.7893 | 37.372 | 37.76 | 37.76 | +0.13 (+0.35%) | 266 |
| 13 Oct 2021 | USD | 37.43 | 37.64 | 37.33 | 37.63 | 37.63 | -0.26 (-0.69%) | 3 |
| 12 Oct 2021 | USD | 37.36 | 38.1905 | 37.36 | 37.89 | 37.89 | +0.64 (+1.72%) | 651 |
| 11 Oct 2021 | USD | 36.47 | 37.25 | 36.45 | 37.25 | 37.25 | +1.088 (+3.01%) | 126 |
